SHG:603341 - Shanghai Longcheer Technology Co Ltd SH LONGCHEER RG-A
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 34.52 37.6 34.51 36.34 36.34 +1.39 (+3.98%) 3,922,561
18 Jul 2024 CNY 34.98 35.09 33.92 34.95 34.95 -0.31 (-0.88%) 2,259,180
17 Jul 2024 CNY 36.76 36.76 35.26 35.26 35.26 -1.45 (-3.95%) 2,505,000
16 Jul 2024 CNY 35.85 36.97 35.8 36.71 36.71 +0.56 (+1.55%) 1,814,369
15 Jul 2024 CNY 36.25 36.64 35.8 36.15 36.15 -0.29 (-0.80%) 1,686,887
12 Jul 2024 CNY 37 37.04 36.39 36.44 36.44 -0.89 (-2.38%) 2,149,546
11 Jul 2024 CNY 37 37.35 36.51 37.33 37.33 +1.17 (+3.24%) 3,342,880
10 Jul 2024 CNY 35.88 36.55 35.7 36.16 36.16 -0.06 (-0.17%) 2,628,500
9 Jul 2024 CNY 34.52 36.33 34.35 36.22 36.22 +1.79 (+5.20%) 4,045,380
8 Jul 2024 CNY 35.74 35.78 34.29 34.43 34.43 -1.31 (-3.67%) 2,356,455
5 Jul 2024 CNY 35.41 35.82 34.5 35.74 35.74 +0.33 (+0.93%) 2,223,288
4 Jul 2024 CNY 36.35 36.8 35.2 35.41 35.41 -1.1 (-3.01%) 2,690,126
3 Jul 2024 CNY 37.15 37.49 36.06 36.51 36.51 -0.95 (-2.54%) 2,784,607
2 Jul 2024 CNY 38.56 38.61 37.13 37.46 37.46 -1.1 (-2.85%) 3,230,104
1 Jul 2024 CNY 39.15 39.35 37.66 38.56 38.56 -0.42 (-1.08%) 2,979,207
28 Jun 2024 CNY 37.89 39.65 37.36 38.98 38.98 +1.02 (+2.69%) 4,035,898
27 Jun 2024 CNY 38.5 39.35 37.94 37.96 37.96 -0.73 (-1.89%) 2,851,983
26 Jun 2024 CNY 37.4 38.83 36.9 38.69 38.69 +1.29 (+3.45%) 2,873,542
25 Jun 2024 CNY 38.41 38.46 36.94 37.4 37.4 -0.34 (-0.90%) 2,591,907
24 Jun 2024 CNY 39.99 40.3 37.74 37.74 37.74 -2.81 (-6.93%) 4,107,218
21 Jun 2024 CNY 40.49 40.8 39.73 40.55 40.55 +0.01 (+0.02%) 2,530,458
20 Jun 2024 CNY 41.59 41.96 40.51 40.54 40.54 -1.36 (-3.25%) 3,438,799
19 Jun 2024 CNY 42.81 42.85 41.71 41.9 41.9 -0.75 (-1.76%) 3,702,340
18 Jun 2024 CNY 42.38 43 42.11 42.65 42.65 +0.55 (+1.31%) 5,221,384
17 Jun 2024 CNY 41.69 42.43 41 42.1 42.1 +0.55 (+1.32%) 4,847,734
14 Jun 2024 CNY 41.2 41.57 40.3 41.55 41.55 +0.31 (+0.75%) 3,355,174
13 Jun 2024 CNY 41.49 42.17 41.12 41.24 41.24 -0.26 (-0.63%) 4,166,280
12 Jun 2024 CNY 41.47 42.54 41.08 41.5 41.5 +0.62 (+1.52%) 4,728,669
11 Jun 2024 CNY 39.85 40.9 38.64 40.88 40.88 +0.73 (+1.82%) 3,814,905
7 Jun 2024 CNY 40.61 41.28 39.74 40.15 40.15 -0.72 (-1.76%) 4,868,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms