SHG:603344 - Cinderson Tech (Suzhou) Co Ltd Cinderson Tech (Suzhou) Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 20.95 21.3 20.71 21.21 21.21 +0.19 (+0.90%) 1,842,131
18 Jul 2024 CNY 20.73 21.07 20.36 21.02 21.02 +0.05 (+0.24%) 2,564,963
17 Jul 2024 CNY 21.18 21.24 20.92 20.97 20.97 -0.3 (-1.41%) 1,839,685
16 Jul 2024 CNY 21.39 21.51 21.07 21.27 21.27 -0.15 (-0.70%) 1,663,567
15 Jul 2024 CNY 21.81 21.87 21.38 21.42 21.42 -0.59 (-2.68%) 2,006,648
12 Jul 2024 CNY 22.27 22.37 21.94 22.01 22.01 -0.65 (-2.87%) 1,767,355
11 Jul 2024 CNY 22.29 22.74 22.23 22.66 22.66 +0.79 (+3.61%) 2,974,130
10 Jul 2024 CNY 22.15 22.38 21.87 21.87 21.87 -0.43 (-1.93%) 2,067,624
9 Jul 2024 CNY 21.95 22.32 21.43 22.3 22.3 +0.35 (+1.59%) 2,515,763
8 Jul 2024 CNY 22.44 22.46 21.88 21.95 21.95 -0.7 (-3.09%) 2,325,936
5 Jul 2024 CNY 22.95 23.33 22.4 22.65 22.65 -0.3 (-1.31%) 3,043,824
4 Jul 2024 CNY 22.82 23.57 22.81 22.95 22.95 +0.07 (+0.31%) 3,844,255
3 Jul 2024 CNY 22.99 23.38 22.62 22.88 22.88 -0.2 (-0.87%) 2,257,158
2 Jul 2024 CNY 23.3 23.42 22.96 23.08 23.08 -0.36 (-1.54%) 2,031,432
1 Jul 2024 CNY 23.77 23.87 22.81 23.44 23.44 -0.33 (-1.39%) 3,006,996
28 Jun 2024 CNY 23.48 24.11 23.4 23.77 23.77 +0.29 (+1.24%) 2,254,388
27 Jun 2024 CNY 24 24.35 23.47 23.48 23.48 -0.72 (-2.98%) 2,367,812
26 Jun 2024 CNY 23.44 24.23 23.22 24.2 24.2 +0.66 (+2.80%) 2,773,112
25 Jun 2024 CNY 23.41 23.87 23.38 23.54 23.54 +0.13 (+0.56%) 2,354,287
24 Jun 2024 CNY 24.25 24.28 23.35 23.41 23.41 -1.32 (-5.34%) 3,358,277
21 Jun 2024 CNY 25.31 25.33 24.69 24.73 24.73 -0.69 (-2.71%) 2,584,557
20 Jun 2024 CNY 26.4 26.53 25.42 25.42 25.42 -0.98 (-3.71%) 3,953,942
19 Jun 2024 CNY 27.01 27.16 26.4 26.4 26.4 -0.61 (-2.26%) 3,225,047
18 Jun 2024 CNY 26.65 27.02 26.6 27.01 27.01 +0.36 (+1.35%) 2,719,860
17 Jun 2024 CNY 26.41 26.8 26.36 26.65 26.65 -0.09 (-0.34%) 1,753,850
14 Jun 2024 CNY 27.1 27.11 26.61 26.74 26.74 -0.39 (-1.44%) 2,944,581
13 Jun 2024 CNY 26.7 27.28 26.58 27.13 27.13 +0.36 (+1.34%) 3,923,827
12 Jun 2024 CNY 26.6 26.98 26.51 26.77 26.77 +0.08 (+0.30%) 2,467,730
11 Jun 2024 CNY 26.35 26.76 26.2 26.69 26.69 -0.05 (-0.19%) 2,132,571
7 Jun 2024 CNY 26.76 26.85 26.17 26.74 26.74 +0.23 (+0.87%) 2,958,529



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms