SHG:603345 - Anjoy Foods Group Co Ltd Fujian Anjoy Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 80 81.23 79.7 80.9 80.9 +0.5 (+0.62%) 3,898,254
18 Jul 2024 CNY 75.39 81.05 74.56 80.4 80.4 +5.02 (+6.66%) 7,216,412
17 Jul 2024 CNY 72.7 75.55 72.2 75.38 75.38 +2.68 (+3.69%) 4,995,034
16 Jul 2024 CNY 72.63 73.11 72.19 72.7 72.7 -0.2 (-0.27%) 1,740,898
15 Jul 2024 CNY 73.14 73.66 72.37 72.9 72.9 -0.25 (-0.34%) 2,150,474
12 Jul 2024 CNY 73.81 73.87 72.72 73.15 73.15 -0.67 (-0.91%) 2,243,100
11 Jul 2024 CNY 72.39 74.5 71.53 73.82 73.82 +2.22 (+3.10%) 4,781,080
10 Jul 2024 CNY 71.59 72.83 70.5 71.6 71.6 -0.11 (-0.15%) 3,841,075
9 Jul 2024 CNY 70.11 72.5 70.11 71.71 71.71 +0.91 (+1.29%) 3,207,762
8 Jul 2024 CNY 73 73.14 70.59 70.8 70.8 -1.73 (-2.39%) 3,548,238
5 Jul 2024 CNY 72.53 72.53 72.53 72.53 72.53 0.0 (0.0%) 2,555,788
4 Jul 2024 CNY 74.64 74.85 72.3 72.53 72.53 -2.14 (-2.87%) 3,719,858
3 Jul 2024 CNY 73.65 75.25 72.88 74.67 74.67 +1.02 (+1.38%) 3,382,724
2 Jul 2024 CNY 73.61 74.76 72.76 73.65 73.65 -0.21 (-0.28%) 3,043,599
1 Jul 2024 CNY 74.29 74.71 72.8 73.86 73.86 -0.45 (-0.61%) 2,958,700
28 Jun 2024 CNY 74.91 75.89 74.02 74.31 74.31 -0.91 (-1.21%) 4,055,660
27 Jun 2024 CNY 74.25 75.64 73.36 75.22 75.22 +0.7 (+0.94%) 4,990,407
26 Jun 2024 CNY 72.97 74.8 72.55 74.52 74.52 +1.29 (+1.76%) 3,905,945
25 Jun 2024 CNY 73.3 74.15 72.21 73.23 73.23 +0.43 (+0.59%) 3,673,539
24 Jun 2024 CNY 74.11 74.11 72.1 72.8 72.8 -1.75 (-2.35%) 5,562,322
21 Jun 2024 CNY 74.32 75.33 73 74.55 74.55 -0.24 (-0.32%) 5,264,243
20 Jun 2024 CNY 76.44 76.88 74.65 74.79 74.79 -1.77 (-2.31%) 5,484,408
19 Jun 2024 CNY 78.58 78.78 76.55 76.56 76.56 -2.23 (-2.83%) 3,652,851
18 Jun 2024 CNY 80.5 80.8 78.4 78.79 78.79 -1.43 (-1.78%) 3,722,898
17 Jun 2024 CNY 80.6 81.8 79.84 80.22 80.22 -1.41 (-1.73%) 4,442,914
14 Jun 2024 CNY 79.93 81.63 79.1 81.63 81.63 -0.07 (-0.09%) 8,908,107
13 Jun 2024 CNY 83.36 83.55 81.09 81.7 81.7 -1.7 (-2.04%) 4,797,124
12 Jun 2024 CNY 84.1 84.8 82.35 83.4 83.4 -0.68 (-0.81%) 4,586,426
11 Jun 2024 CNY 84.5 84.99 82.88 84.08 84.08 -0.75 (-0.88%) 3,230,897
7 Jun 2024 CNY 86.2 86.3 83.78 84.83 84.83 -0.28 (-0.33%) 3,576,766



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms