| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | CNY | 135 | 124 | 133.32 | 129.36 | 129.36 | -5.94 (-4.39%) | 4,483,810 |
| 12 May 2022 | CNY | 136.09 | 129 | 130 | 135.3 | 135.3 | +5.31 (+4.08%) | 3,569,680 |
| 11 May 2022 | CNY | 135.01 | 127.67 | 128.83 | 129.99 | 129.99 | +1.19 (+0.92%) | 3,770,870 |
| 10 May 2022 | CNY | 131 | 125.17 | 125.73 | 128.8 | 128.8 | +0.75 (+0.59%) | 2,628,810 |
| 9 May 2022 | CNY | 131.9 | 125.1 | 125.58 | 128.05 | 128.05 | +0.43 (+0.34%) | 2,469,100 |
| 6 May 2022 | CNY | 133.55 | 126 | 130.88 | 127.62 | 127.62 | -7.71 (-5.70%) | 3,123,430 |
| 5 May 2022 | CNY | 135.48 | 127.2 | 129.4 | 135.33 | 135.33 | +5.91 (+4.57%) | 4,268,730 |
| 29 Apr 2022 | CNY | 131.28 | 125 | 128 | 129.42 | 129.42 | +1.92 (+1.51%) | 5,613,400 |
| 28 Apr 2022 | CNY | 128.06 | 122.35 | 125.53 | 127.5 | 127.5 | +0.03 (+0.02%) | 4,827,030 |
| 27 Apr 2022 | CNY | 128.45 | 123.76 | 124.44 | 127.47 | 127.47 | +3.73 (+3.01%) | 7,061,770 |
| 26 Apr 2022 | CNY | 123.74 | 115.3 | 115.3 | 123.74 | 123.74 | +11.25 (+10.00%) | 7,104,680 |
| 25 Apr 2022 | CNY | 118.86 | 112.01 | 116.89 | 112.49 | 112.49 | -6.68 (-5.61%) | 3,462,080 |
| 22 Apr 2022 | CNY | 122.55 | 116.59 | 118 | 119.17 | 119.17 | -1.5 (-1.24%) | 3,229,430 |
| 21 Apr 2022 | CNY | 126.74 | 119.2 | 123 | 120.67 | 120.67 | -4.81 (-3.83%) | 3,909,960 |
| 20 Apr 2022 | CNY | 129.03 | 116.58 | 120.1 | 125.48 | 125.48 | +5.88 (+4.92%) | 5,714,130 |
| 19 Apr 2022 | CNY | 124.9 | 118 | 122.94 | 119.6 | 119.6 | -3.2 (-2.61%) | 4,029,370 |
| 18 Apr 2022 | CNY | 129.39 | 121 | 124.05 | 122.8 | 122.8 | -1.6 (-1.29%) | 3,930,040 |
| 15 Apr 2022 | CNY | 125.15 | 118.8 | 120.6 | 124.4 | 124.4 | +5.58 (+4.70%) | 5,983,390 |
| 14 Apr 2022 | CNY | 118.82 | 107.99 | 107.99 | 118.82 | 118.82 | +10.8 (+10.00%) | 4,385,100 |
| 13 Apr 2022 | CNY | 112 | 103.28 | 105.6 | 108.02 | 108.02 | +0.94 (+0.88%) | 3,614,350 |
| 12 Apr 2022 | CNY | 110.26 | 102 | 109 | 107.08 | 107.08 | -2.12 (-1.94%) | 4,634,230 |
| 11 Apr 2022 | CNY | 112 | 102.07 | 103.88 | 109.2 | 109.2 | +5.3 (+5.10%) | 4,412,810 |
| 8 Apr 2022 | CNY | 107.78 | 103.85 | 107.39 | 103.9 | 103.9 | -3.18 (-2.97%) | 2,240,180 |
| 7 Apr 2022 | CNY | 111.4 | 106.1 | 107.99 | 107.08 | 107.08 | -2.02 (-1.85%) | 1,985,550 |
| 6 Apr 2022 | CNY | 113.5 | 108 | 113.5 | 109.1 | 109.1 | -3.26 (-2.90%) | 2,468,030 |
| 1 Apr 2022 | CNY | 114 | 106 | 108.58 | 112.36 | 112.36 | +2.06 (+1.87%) | 2,678,360 |
| 31 Mar 2022 | CNY | 114.34 | 109.55 | 112.85 | 110.3 | 110.3 | -2.95 (-2.60%) | 2,146,520 |
| 30 Mar 2022 | CNY | 113.55 | 106.92 | 107.15 | 113.25 | 113.25 | +6.66 (+6.25%) | 2,573,890 |
| 29 Mar 2022 | CNY | 111.68 | 105.71 | 109.54 | 106.59 | 106.59 | -1.75 (-1.62%) | 1,932,190 |
| 28 Mar 2022 | CNY | 110.48 | 107 | 110.1 | 108.34 | 108.34 | -1.66 (-1.51%) | 1,630,960 |
