SHG:603345 - Anjoy Foods Group Co Ltd Anjoy Foods Group Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 135 124 133.32 129.36 129.36 -5.94 (-4.39%) 4,483,810
12 May 2022 CNY 136.09 129 130 135.3 135.3 +5.31 (+4.08%) 3,569,680
11 May 2022 CNY 135.01 127.67 128.83 129.99 129.99 +1.19 (+0.92%) 3,770,870
10 May 2022 CNY 131 125.17 125.73 128.8 128.8 +0.75 (+0.59%) 2,628,810
9 May 2022 CNY 131.9 125.1 125.58 128.05 128.05 +0.43 (+0.34%) 2,469,100
6 May 2022 CNY 133.55 126 130.88 127.62 127.62 -7.71 (-5.70%) 3,123,430
5 May 2022 CNY 135.48 127.2 129.4 135.33 135.33 +5.91 (+4.57%) 4,268,730
29 Apr 2022 CNY 131.28 125 128 129.42 129.42 +1.92 (+1.51%) 5,613,400
28 Apr 2022 CNY 128.06 122.35 125.53 127.5 127.5 +0.03 (+0.02%) 4,827,030
27 Apr 2022 CNY 128.45 123.76 124.44 127.47 127.47 +3.73 (+3.01%) 7,061,770
26 Apr 2022 CNY 123.74 115.3 115.3 123.74 123.74 +11.25 (+10.00%) 7,104,680
25 Apr 2022 CNY 118.86 112.01 116.89 112.49 112.49 -6.68 (-5.61%) 3,462,080
22 Apr 2022 CNY 122.55 116.59 118 119.17 119.17 -1.5 (-1.24%) 3,229,430
21 Apr 2022 CNY 126.74 119.2 123 120.67 120.67 -4.81 (-3.83%) 3,909,960
20 Apr 2022 CNY 129.03 116.58 120.1 125.48 125.48 +5.88 (+4.92%) 5,714,130
19 Apr 2022 CNY 124.9 118 122.94 119.6 119.6 -3.2 (-2.61%) 4,029,370
18 Apr 2022 CNY 129.39 121 124.05 122.8 122.8 -1.6 (-1.29%) 3,930,040
15 Apr 2022 CNY 125.15 118.8 120.6 124.4 124.4 +5.58 (+4.70%) 5,983,390
14 Apr 2022 CNY 118.82 107.99 107.99 118.82 118.82 +10.8 (+10.00%) 4,385,100
13 Apr 2022 CNY 112 103.28 105.6 108.02 108.02 +0.94 (+0.88%) 3,614,350
12 Apr 2022 CNY 110.26 102 109 107.08 107.08 -2.12 (-1.94%) 4,634,230
11 Apr 2022 CNY 112 102.07 103.88 109.2 109.2 +5.3 (+5.10%) 4,412,810
8 Apr 2022 CNY 107.78 103.85 107.39 103.9 103.9 -3.18 (-2.97%) 2,240,180
7 Apr 2022 CNY 111.4 106.1 107.99 107.08 107.08 -2.02 (-1.85%) 1,985,550
6 Apr 2022 CNY 113.5 108 113.5 109.1 109.1 -3.26 (-2.90%) 2,468,030
1 Apr 2022 CNY 114 106 108.58 112.36 112.36 +2.06 (+1.87%) 2,678,360
31 Mar 2022 CNY 114.34 109.55 112.85 110.3 110.3 -2.95 (-2.60%) 2,146,520
30 Mar 2022 CNY 113.55 106.92 107.15 113.25 113.25 +6.66 (+6.25%) 2,573,890
29 Mar 2022 CNY 111.68 105.71 109.54 106.59 106.59 -1.75 (-1.62%) 1,932,190
28 Mar 2022 CNY 110.48 107 110.1 108.34 108.34 -1.66 (-1.51%) 1,630,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms