SHG:603348 - Guangdong Wencan Die Casting Co Ltd Guangdong Wencan Die Casting C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 31.96 29.8 31.51 30.03 30.03 -1.970 (-6.16%) 6,806,160
10 Jun 2021 CNY 32.57 31.68 32.51 32.0 32.0 -0.660 (-2.02%) 4,660,178
9 Jun 2021 CNY 33.09 30.52 31.61 32.66 32.66 +0.780 (+2.45%) 7,285,207
8 Jun 2021 CNY 32.88 30.85 30.85 31.88 31.88 +1.150 (+3.74%) 8,278,685
7 Jun 2021 CNY 31.39 29.3 29.66 30.73 30.73 +1.050 (+3.54%) 8,301,900
4 Jun 2021 CNY 30.6 28.93 29.8 29.68 29.68 +0.250 (+0.85%) 9,849,600
3 Jun 2021 CNY 31.5 29.23 31.22 29.43 29.43 -1.160 (-3.79%) 9,185,554
2 Jun 2021 CNY 34.25 30.25 32.77 30.59 30.59 -2.410 (-7.30%) 15,074,771
1 Jun 2021 CNY 34.34 32.56 34.0 33.0 33.0 +1.080 (+3.38%) 20,827,240
31 May 2021 CNY 31.92 30.15 30.15 31.92 31.92 +2.900 (+9.99%) 5,162,310
28 May 2021 CNY 29.02 25.91 26.1 29.02 29.02 +2.640 (+10.01%) 13,079,025
27 May 2021 CNY 26.49 25.21 25.41 26.38 26.38 +1.470 (+5.90%) 6,314,679
26 May 2021 CNY 25.5 24.57 24.94 24.91 24.91 -0.090 (-0.36%) 2,966,983
25 May 2021 CNY 25.19 24.4 24.82 25.0 25.0 +0.030 (+0.12%) 4,880,924
24 May 2021 CNY 25.48 22.92 23.32 24.97 24.97 +1.670 (+7.17%) 8,857,016
21 May 2021 CNY 23.47 22.64 22.91 23.3 23.3 +0.380 (+1.66%) 2,650,900
20 May 2021 CNY 23.47 22.9 23.26 22.92 22.92 -0.350 (-1.50%) 4,294,098
19 May 2021 CNY 23.6 22.34 22.9 23.27 23.27 +0.330 (+1.44%) 6,326,351
18 May 2021 CNY 23.1 22.4 23.1 22.94 22.94 -0.080 (-0.35%) 5,013,024
17 May 2021 CNY 24.13 22.8 23.63 23.02 23.02 -0.960 (-4.00%) 8,600,451
14 May 2021 CNY 24.85 23.75 24.6 23.98 23.98 +0.330 (+1.40%) 4,488,213
13 May 2021 CNY 24.59 23.25 24.32 23.65 23.65 -0.840 (-3.43%) 4,693,558
12 May 2021 CNY 24.9 23.71 24.2 24.49 24.49 +0.250 (+1.03%) 4,509,531
11 May 2021 CNY 24.9 24.0 24.38 24.24 24.24 -0.010 (-0.04%) 4,791,684
10 May 2021 CNY 25.39 23.9 24.33 24.25 24.25 -0.450 (-1.82%) 3,689,891
7 May 2021 CNY 26.21 24.63 26.21 24.7 24.7 -1.490 (-5.69%) 4,602,037
6 May 2021 CNY 26.9 25.92 26.63 26.19 26.19 -0.420 (-1.58%) 3,666,198
30 Apr 2021 CNY 27.28 26.1 26.53 26.61 26.61 +0.140 (+0.53%) 6,514,553
29 Apr 2021 CNY 27.67 26.38 27.18 26.47 26.47 -0.960 (-3.50%) 6,453,797
28 Apr 2021 CNY 27.77 25.51 26.1 27.43 27.43 -0.910 (-3.21%) 10,337,926