SHG:603348 - Wencan Group Co Ltd Wencan Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 89.56 83.6 85.7 86.5 86.5 +0.31 (+0.36%) 5,919,570
16 Aug 2022 CNY 89.02 82.3 84.48 86.19 86.19 +0.88 (+1.03%) 5,197,150
15 Aug 2022 CNY 88.3 83 83 85.31 85.31 +1.37 (+1.63%) 4,150,270
12 Aug 2022 CNY 85.72 82.51 83.83 83.94 83.94 -0.89 (-1.05%) 3,467,820
11 Aug 2022 CNY 85.79 81.01 85.79 84.83 84.83 -0.97 (-1.13%) 5,360,950
10 Aug 2022 CNY 89.33 84.47 87.39 85.8 85.8 -1.98 (-2.26%) 4,010,280
9 Aug 2022 CNY 90.5 84.75 88.48 87.78 87.78 +0.93 (+1.07%) 4,954,260
8 Aug 2022 CNY 88.8 79.59 82.6 86.85 86.85 +3.96 (+4.78%) 6,016,730
5 Aug 2022 CNY 86.79 81.6 84.63 82.89 82.89 -2.56 (-3.00%) 5,725,450
4 Aug 2022 CNY 88.64 82.8 84.62 85.45 85.45 -1.95 (-2.23%) 8,127,930
3 Aug 2022 CNY 98.85 87.34 96.62 87.4 87.4 -9.64 (-9.93%) 5,759,030
2 Aug 2022 CNY 99 91.19 92 97.04 97.04 +2.04 (+2.15%) 5,595,470
1 Aug 2022 CNY 95.04 86.61 91 95 95 +3.1 (+3.37%) 5,591,880
29 Jul 2022 CNY 95.56 85.25 88 91.9 91.9 +3.87 (+4.40%) 4,336,790
28 Jul 2022 CNY 89.44 82.36 83.42 88.03 88.03 +4.27 (+5.10%) 4,360,530
27 Jul 2022 CNY 84.48 78 79.2 83.76 83.76 +3.86 (+4.83%) 3,844,950
26 Jul 2022 CNY 81.75 77.5 78.23 79.9 79.9 +2.42 (+3.12%) 3,911,710
25 Jul 2022 CNY 81 75 80.23 77.48 77.48 -4.45 (-5.43%) 5,180,210
22 Jul 2022 CNY 84.18 76 77 81.93 81.93 +3.95 (+5.07%) 5,284,670
21 Jul 2022 CNY 80 72.12 74.11 77.98 77.98 +3.23 (+4.32%) 5,729,490
20 Jul 2022 CNY 75.75 70.1 75.33 74.75 74.75 -0.4 (-0.53%) 5,362,550
19 Jul 2022 CNY 81.6 73.77 81.33 75.15 75.15 -4.85 (-6.06%) 8,255,600
18 Jul 2022 CNY 83.82 75 77.8 80 80 +3.55 (+4.64%) 7,190,860
15 Jul 2022 CNY 76.45 67.9 69 76.45 76.45 +6.95 (+10%) 7,780,980
14 Jul 2022 CNY 70.78 64.81 66.33 69.5 69.5 +3.21 (+4.84%) 5,042,980
13 Jul 2022 CNY 68.56 65.11 65.6 66.29 66.29 -0.73 (-1.09%) 4,318,260
12 Jul 2022 CNY 68.44 64.5 65.17 67.02 67.02 +1.34 (+2.04%) 5,364,390
11 Jul 2022 CNY 66.3 62.89 65.7 65.68 65.68 -0.75 (-1.13%) 5,092,740
8 Jul 2022 CNY 69.2 65.01 69 66.43 66.43 -3.87 (-5.50%) 7,098,780
7 Jul 2022 CNY 70.56 62.87 63.03 70.3 70.3 +6.15 (+9.59%) 9,209,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms