SHG:603348 - Wencan Group Co Ltd Wencan Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 29.26 30.68 29.26 30.52 30.52 +2.02 (+7.09%) 8,470,770
26 Feb 2024 CNY 28.11 29.15 28.01 28.5 28.5 +0.53 (+1.89%) 5,277,800
23 Feb 2024 CNY 27.25 28.05 26.94 27.97 27.97 +0.85 (+3.13%) 4,850,290
22 Feb 2024 CNY 26.66 27.35 26.51 27.12 27.12 +0.3 (+1.12%) 4,661,180
21 Feb 2024 CNY 25.47 28.06 25.21 26.82 26.82 +1.02 (+3.95%) 6,759,570
20 Feb 2024 CNY 25.48 25.87 25.12 25.8 25.8 +0.01 (+0.04%) 3,601,520
19 Feb 2024 CNY 26.6 27 25.15 25.79 25.79 -0.49 (-1.86%) 6,308,500
8 Feb 2024 CNY 25.99 26.9 25.32 26.28 26.28 +1.06 (+4.20%) 7,189,560
7 Feb 2024 CNY 22.92 25.22 22.8 25.22 25.22 +2.29 (+9.99%) 3,996,330
6 Feb 2024 CNY 21 23.3 20.4 22.93 22.93 +1.52 (+7.10%) 6,114,030
5 Feb 2024 CNY 23.41 23.47 21.31 21.41 21.41 -2.27 (-9.59%) 4,950,330
2 Feb 2024 CNY 25.2 25.37 22.6 23.68 23.68 -1.34 (-5.36%) 3,889,600
1 Feb 2024 CNY 24.8 25.59 24.52 25.02 25.02 +0.21 (+0.85%) 3,593,500
31 Jan 2024 CNY 26.01 26.65 24.76 24.81 24.81 -1.87 (-7.01%) 5,026,780
30 Jan 2024 CNY 27.28 27.63 26.66 26.68 26.68 -0.57 (-2.09%) 2,303,500
29 Jan 2024 CNY 28.23 28.29 27.16 27.25 27.25 -0.9 (-3.20%) 2,821,040
26 Jan 2024 CNY 28.8 28.92 28.1 28.15 28.15 -0.8 (-2.76%) 2,894,100
25 Jan 2024 CNY 28.2 29.12 27.89 28.95 28.95 +0.7 (+2.48%) 3,144,870
24 Jan 2024 CNY 28.74 28.74 27.3 28.25 28.25 +0.08 (+0.28%) 2,998,720
23 Jan 2024 CNY 27.89 28.54 27.62 28.17 28.17 +0.04 (+0.14%) 3,368,050
22 Jan 2024 CNY 29.92 29.98 27.85 28.13 28.13 -1.61 (-5.41%) 3,380,350
19 Jan 2024 CNY 30.58 30.84 29.74 29.74 29.74 -0.81 (-2.65%) 2,566,640
18 Jan 2024 CNY 30.03 30.6 29.6 30.55 30.55 +0.15 (+0.49%) 3,411,920
17 Jan 2024 CNY 31.7 31.7 30.3 30.4 30.4 -1.3 (-4.10%) 3,149,190
16 Jan 2024 CNY 32.04 32.1 31.28 31.7 31.7 -0.34 (-1.06%) 3,120,950
15 Jan 2024 CNY 32.01 32.4 31.52 32.04 32.04 -0.32 (-0.99%) 2,524,460
12 Jan 2024 CNY 32.8 32.9 32.28 32.36 32.36 -0.36 (-1.10%) 3,079,700
11 Jan 2024 CNY 31.96 33.08 31.82 32.72 32.72 +0.72 (+2.25%) 3,387,290
10 Jan 2024 CNY 32.01 32.2 31.5 32 32 -0.34 (-1.05%) 3,112,120
9 Jan 2024 CNY 32.52 33.55 31.88 32.34 32.34 -0.16 (-0.49%) 4,506,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms