SHG:603348 - Wencan Group Co Ltd Wencan Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 42.86 40.78 42 42.36 42.36 -0.14 (-0.33%) 2,624,500
25 May 2022 CNY 42.6 40 41.45 42.5 42.5 +0.15 (+0.35%) 4,635,550
24 May 2022 CNY 46.5 41.8 45.8 42.35 42.35 -2.45 (-5.47%) 5,403,760
23 May 2022 CNY 45.3 43.69 44.48 44.8 44.8 +0.3 (+0.67%) 2,873,700
20 May 2022 CNY 45.7 43.8 45 44.5 44.5 -0.2 (-0.45%) 2,817,400
19 May 2022 CNY 46.18 42.72 43.44 44.7 44.7 +0.25 (+0.56%) 4,805,030
18 May 2022 CNY 45.76 41 41.9 44.45 44.45 +2.85 (+6.85%) 8,869,470
17 May 2022 CNY 42.39 40.66 41 41.6 41.6 +0.59 (+1.44%) 3,250,250
16 May 2022 CNY 43.97 40.63 43.22 41.01 41.01 -2.08 (-4.83%) 5,243,190
13 May 2022 CNY 43.3 40.7 41.7 43.09 43.09 +1.69 (+4.08%) 4,265,500
12 May 2022 CNY 42.48 40.55 41.5 41.4 41.4 -0.56 (-1.33%) 3,720,480
11 May 2022 CNY 43.46 39.21 40 41.96 41.96 +2.14 (+5.37%) 6,029,000
10 May 2022 CNY 40.3 36.25 36.8 39.82 39.82 +2.44 (+6.53%) 5,726,090
9 May 2022 CNY 37.85 36.9 37.39 37.38 37.38 -0.04 (-0.11%) 2,610,130
6 May 2022 CNY 38.26 36.71 37.56 37.42 37.42 -1.47 (-3.78%) 7,454,880
5 May 2022 CNY 41.14 38.6 39.88 38.89 38.89 +0.08 (+0.21%) 8,561,210
29 Apr 2022 CNY 39.8 35.51 36 38.81 38.81 +2.63 (+7.27%) 9,172,340
28 Apr 2022 CNY 36.4 34 35.69 36.18 36.18 +2.38 (+7.04%) 11,389,140
27 Apr 2022 CNY 33.8 29.97 29.97 33.8 33.8 +3.07 (+9.99%) 8,236,860
26 Apr 2022 CNY 32.67 29.91 29.91 30.73 30.73 +1.03 (+3.47%) 7,371,020
25 Apr 2022 CNY 32.86 29.53 30.76 29.7 29.7 -1.06 (-3.45%) 6,595,790
22 Apr 2022 CNY 32.5 30.68 32.12 30.76 30.76 -1.5 (-4.65%) 4,098,250
21 Apr 2022 CNY 33.68 31.87 33.68 32.26 32.26 -0.83 (-2.51%) 4,355,580
20 Apr 2022 CNY 34.39 32.6 33.03 33.09 33.09 +0.06 (+0.18%) 5,661,280
19 Apr 2022 CNY 36 32.4 36 33.03 33.03 -1.33 (-3.87%) 7,733,130
18 Apr 2022 CNY 34.36 29.5 30.61 34.36 34.36 +3.12 (+9.99%) 5,113,420
15 Apr 2022 CNY 32.52 28.48 29.49 31.24 31.24 +1.67 (+5.65%) 7,317,210
14 Apr 2022 CNY 30 28.88 29.73 29.57 29.57 +0.32 (+1.09%) 2,673,250
13 Apr 2022 CNY 30.79 29.1 30.79 29.25 29.25 -1.49 (-4.85%) 4,121,100
12 Apr 2022 CNY 31.74 29.66 31.13 30.74 30.74 -0.26 (-0.84%) 6,304,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms