SHG:603348 - Wencan Group Co Ltd Wencan Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 42.91 43.7 42.75 43.15 43.15 +0.25 (+0.58%) 4,521,720
13 Nov 2023 CNY 42 44.24 41.85 42.9 42.9 +0.24 (+0.56%) 6,976,610
10 Nov 2023 CNY 41.3 42.66 40.82 42.66 42.66 +1.42 (+3.44%) 7,100,820
9 Nov 2023 CNY 41.68 41.9 40.77 41.24 41.24 -0.44 (-1.06%) 3,504,100
8 Nov 2023 CNY 42.19 42.3 41.2 41.68 41.68 -0.72 (-1.70%) 4,610,540
7 Nov 2023 CNY 42.32 42.99 41.91 42.4 42.4 +0.08 (+0.19%) 5,170,340
6 Nov 2023 CNY 41.08 42.43 40.56 42.32 42.32 +1.6 (+3.93%) 5,821,880
3 Nov 2023 CNY 39.52 41.12 39.38 40.72 40.72 +1.52 (+3.88%) 4,943,850
2 Nov 2023 CNY 40.1 40.5 39.19 39.2 39.2 -0.89 (-2.22%) 3,664,040
1 Nov 2023 CNY 39.81 40.53 38.96 40.09 40.09 +0.19 (+0.48%) 3,782,320
31 Oct 2023 CNY 42.59 42.59 39.62 39.9 39.9 -2.53 (-5.96%) 6,601,750
30 Oct 2023 CNY 41.9 42.5 41.26 42.43 42.43 +0.35 (+0.83%) 4,415,640
27 Oct 2023 CNY 41.99 43.15 41.47 42.08 42.08 +0.34 (+0.81%) 5,679,830
26 Oct 2023 CNY 41.8 42.06 40.36 41.74 41.74 -0.29 (-0.69%) 5,134,960
25 Oct 2023 CNY 40.6 42.49 40.16 42.03 42.03 +1.85 (+4.60%) 5,554,320
24 Oct 2023 CNY 41 41.2 39.17 40.18 40.18 -0.14 (-0.35%) 4,667,440
23 Oct 2023 CNY 40.79 42.55 40 40.32 40.32 -0.9 (-2.18%) 4,946,140
20 Oct 2023 CNY 41.83 43.2 41.1 41.22 41.22 -1.39 (-3.26%) 4,949,970
19 Oct 2023 CNY 45.8 45.81 42.21 42.61 42.61 -3.9 (-8.39%) 9,561,330
18 Oct 2023 CNY 44.39 46.55 43.7 46.51 46.51 +2.08 (+4.68%) 11,058,440
17 Oct 2023 CNY 45.69 45.74 44.15 44.43 44.43 -1.24 (-2.72%) 5,161,280
16 Oct 2023 CNY 46.7 46.71 45.08 45.67 45.67 -1.03 (-2.21%) 6,082,670
13 Oct 2023 CNY 47.2 48.77 46.32 46.7 46.7 -0.54 (-1.14%) 9,361,450
12 Oct 2023 CNY 46.08 47.85 45.35 47.24 47.24 +0.94 (+2.03%) 8,560,240
11 Oct 2023 CNY 46.23 47.5 45.32 46.3 46.3 +0.06 (+0.13%) 9,876,550
10 Oct 2023 CNY 45.87 49 44.62 46.24 46.24 +1.27 (+2.82%) 15,974,560
9 Oct 2023 CNY 42.89 44.97 42.88 44.97 44.97 +4.09 (+10.00%) 12,701,100
28 Sep 2023 CNY 41.02 41.67 40.69 40.88 40.88 -0.03 (-0.07%) 3,195,160
27 Sep 2023 CNY 41.95 42.08 40.9 40.91 40.91 -0.83 (-1.99%) 3,809,860
26 Sep 2023 CNY 42.35 42.47 41.28 41.74 41.74 -1.15 (-2.68%) 3,908,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms