SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 32.04 29.6 31.61 29.64 29.64 -1.350 (-4.36%) 4,559,656
23 Sep 2021 CNY 33.0 30.3 32.35 30.99 30.99 -1.060 (-3.31%) 8,302,752
22 Sep 2021 CNY 32.83 29.64 31.4 32.05 32.05 +2.150 (+7.19%) 9,957,028
17 Sep 2021 CNY 29.9 27.22 27.22 29.9 29.9 +2.720 (+10.01%) 7,767,958
16 Sep 2021 CNY 28.49 26.9 27.95 27.18 27.18 -0.450 (-1.63%) 4,645,952
15 Sep 2021 CNY 28.2 26.68 27.05 27.63 27.63 +1.010 (+3.79%) 6,176,298
14 Sep 2021 CNY 29.45 26.36 28.93 26.62 26.62 -2.390 (-8.24%) 8,374,352
13 Sep 2021 CNY 29.5 25.19 27.14 29.01 29.01 +1.320 (+4.77%) 11,137,146
10 Sep 2021 CNY 27.69 24.58 25.05 27.69 27.69 +2.520 (+10.01%) 12,704,275
9 Sep 2021 CNY 25.17 23.61 23.99 25.17 25.17 +2.290 (+10.01%) 3,750,601
8 Sep 2021 CNY 22.88 21.41 21.44 22.88 22.88 +2.080 (+10.00%) 4,509,421
7 Sep 2021 CNY 21.05 20.07 20.28 20.8 20.8 +0.740 (+3.69%) 1,537,987
6 Sep 2021 CNY 20.37 19.89 20.0 20.06 20.06 +0.100 (+0.50%) 953,416
3 Sep 2021 CNY 20.3 19.18 19.21 19.96 19.96 +0.670 (+3.47%) 1,718,020
2 Sep 2021 CNY 19.38 18.95 19.13 19.29 19.29 +0.140 (+0.73%) 656,267
1 Sep 2021 CNY 19.27 18.45 18.64 19.15 19.15 +0.340 (+1.81%) 952,250
31 Aug 2021 CNY 18.85 18.52 18.61 18.81 18.81 +0.200 (+1.07%) 290,476
30 Aug 2021 CNY 19.13 18.61 19.13 18.61 18.61 -0.520 (-2.72%) 553,884
27 Aug 2021 CNY 19.39 19.0 19.28 19.13 19.13 -0.240 (-1.24%) 420,196
26 Aug 2021 CNY 19.55 19.24 19.26 19.37 19.37 -0.020 (-0.10%) 435,332
25 Aug 2021 CNY 19.62 19.13 19.18 19.39 19.39 +0.210 (+1.09%) 728,188
24 Aug 2021 CNY 19.27 18.9 18.95 19.18 19.18 +0.230 (+1.21%) 648,320
23 Aug 2021 CNY 19.11 18.23 18.67 18.95 18.95 +0.230 (+1.23%) 773,056
20 Aug 2021 CNY 18.96 18.37 18.74 18.72 18.72 -0.130 (-0.69%) 340,624
19 Aug 2021 CNY 19.09 18.67 18.81 18.85 18.85 +0.040 (+0.21%) 371,133
18 Aug 2021 CNY 18.98 18.7 18.94 18.81 18.81 -0.090 (-0.48%) 416,152
17 Aug 2021 CNY 19.49 18.88 19.31 18.9 18.9 -0.320 (-1.66%) 628,889
16 Aug 2021 CNY 19.74 19.15 19.38 19.22 19.22 -0.050 (-0.26%) 512,488
13 Aug 2021 CNY 19.34 18.86 18.99 19.27 19.27 +0.280 (+1.47%) 522,889
12 Aug 2021 CNY 19.5 18.75 18.76 18.99 18.99 +0.230 (+1.23%) 786,192