SHG:603351 - Nanjing Well Pharmaceutical Group Co Ltd Nanjing Well Pharmaceutical Gr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2021 CNY 27.97 29.36 27.25 27.65 27.65 -0.32 (-1.14%) 4,844,676
8 Oct 2021 CNY 30.32 31 27.97 27.97 27.97 -3.11 (-10.01%) 6,517,248
30 Sep 2021 CNY 30.9 31.49 29.72 31.08 31.08 +1.23 (+4.12%) 3,341,292
29 Sep 2021 CNY 30.6 31.48 28.01 29.85 29.85 -1.27 (-4.08%) 3,088,809
28 Sep 2021 CNY 29 31.8 29 31.12 31.12 +1.54 (+5.21%) 5,159,944
27 Sep 2021 CNY 29.88 30.5 28.82 29.58 29.58 -0.06 (-0.20%) 4,977,440
24 Sep 2021 CNY 31.61 32.04 29.6 29.64 29.64 -1.35 (-4.36%) 4,559,656
23 Sep 2021 CNY 32.35 33 30.3 30.99 30.99 -1.06 (-3.31%) 8,302,752
22 Sep 2021 CNY 31.4 32.83 29.64 32.05 32.05 +2.15 (+7.19%) 9,957,028
17 Sep 2021 CNY 27.22 29.9 27.22 29.9 29.9 +2.72 (+10.01%) 7,767,958
16 Sep 2021 CNY 27.95 28.49 26.9 27.18 27.18 -0.45 (-1.63%) 4,645,952
15 Sep 2021 CNY 27.05 28.2 26.68 27.63 27.63 +1.01 (+3.79%) 6,176,298
14 Sep 2021 CNY 28.93 29.45 26.36 26.62 26.62 -2.39 (-8.24%) 8,374,352
13 Sep 2021 CNY 27.14 29.5 25.19 29.01 29.01 +1.32 (+4.77%) 11,137,146
10 Sep 2021 CNY 25.05 27.69 24.58 27.69 27.69 +2.52 (+10.01%) 12,704,275
9 Sep 2021 CNY 23.99 25.17 23.61 25.17 25.17 +2.29 (+10.01%) 3,750,601
8 Sep 2021 CNY 21.44 22.88 21.41 22.88 22.88 +2.08 (+10.00%) 4,509,421
7 Sep 2021 CNY 20.28 21.05 20.07 20.8 20.8 +0.74 (+3.69%) 1,537,987
6 Sep 2021 CNY 20 20.37 19.89 20.06 20.06 +0.1 (+0.50%) 953,416
3 Sep 2021 CNY 19.21 20.3 19.18 19.96 19.96 +0.67 (+3.47%) 1,718,020
2 Sep 2021 CNY 19.13 19.38 18.95 19.29 19.29 +0.14 (+0.73%) 656,267
1 Sep 2021 CNY 18.64 19.27 18.45 19.15 19.15 +0.34 (+1.81%) 952,250
31 Aug 2021 CNY 18.61 18.85 18.52 18.81 18.81 +0.2 (+1.07%) 290,476
30 Aug 2021 CNY 19.13 19.13 18.61 18.61 18.61 -0.52 (-2.72%) 553,884
27 Aug 2021 CNY 19.28 19.39 19 19.13 19.13 -0.24 (-1.24%) 420,196
26 Aug 2021 CNY 19.26 19.55 19.24 19.37 19.37 -0.02 (-0.10%) 435,332
25 Aug 2021 CNY 19.18 19.62 19.13 19.39 19.39 +0.21 (+1.09%) 728,188
24 Aug 2021 CNY 18.95 19.27 18.9 19.18 19.18 +0.23 (+1.21%) 648,320
23 Aug 2021 CNY 18.67 19.11 18.23 18.95 18.95 +0.23 (+1.23%) 773,056
20 Aug 2021 CNY 18.74 18.96 18.37 18.72 18.72 -0.13 (-0.69%) 340,624



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms