SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.19 16.83 16.1 16.49 16.49 +0.3 (+1.85%) 2,738,400
27 Mar 2024 CNY 16.9 17.09 16.17 16.19 16.19 -0.71 (-4.20%) 2,736,000
26 Mar 2024 CNY 17.21 17.55 16.55 16.9 16.9 -0.41 (-2.37%) 3,926,730
25 Mar 2024 CNY 17.92 18.39 17.21 17.31 17.31 -0.76 (-4.21%) 6,075,190
22 Mar 2024 CNY 18.84 18.88 18.03 18.07 18.07 -0.77 (-4.09%) 3,521,010
21 Mar 2024 CNY 19.2 19.28 18.6 18.84 18.84 -0.29 (-1.52%) 2,895,080
20 Mar 2024 CNY 19.08 19.25 18.89 19.13 19.13 +0.07 (+0.37%) 2,642,780
19 Mar 2024 CNY 19.27 19.58 19 19.06 19.06 -0.05 (-0.26%) 3,600,970
18 Mar 2024 CNY 18.88 19.15 18.59 19.11 19.11 +0.39 (+2.08%) 3,721,250
15 Mar 2024 CNY 18.51 18.88 18.33 18.72 18.72 +0.32 (+1.74%) 3,679,780
14 Mar 2024 CNY 18.5 18.95 18 18.4 18.4 +0.04 (+0.22%) 4,509,550
13 Mar 2024 CNY 18.29 18.47 17.9 18.36 18.36 +0.08 (+0.44%) 2,685,090
12 Mar 2024 CNY 18.1 18.28 17.89 18.28 18.28 +0.19 (+1.05%) 2,815,580
11 Mar 2024 CNY 17.89 18.56 17.74 18.09 18.09 +0.07 (+0.39%) 2,501,980
8 Mar 2024 CNY 18 18.22 17.72 18.02 18.02 -0.06 (-0.33%) 1,889,500
7 Mar 2024 CNY 18.2 18.68 17.93 18.08 18.08 0.0 (0.0%) 2,977,100
6 Mar 2024 CNY 17.62 18.28 17.58 18.08 18.08 +0.45 (+2.55%) 3,111,560
5 Mar 2024 CNY 18.1 18.15 17.5 17.63 17.63 -0.54 (-2.97%) 3,518,800
4 Mar 2024 CNY 18.5 18.79 17.7 18.17 18.17 -0.33 (-1.78%) 4,451,840
1 Mar 2024 CNY 18.49 19.6 18 18.5 18.5 +0.16 (+0.87%) 5,844,500
29 Feb 2024 CNY 17.76 18.55 17.43 18.34 18.34 +0.24 (+1.33%) 5,577,300
28 Feb 2024 CNY 19.52 19.93 18.05 18.1 18.1 -1.44 (-7.37%) 6,033,040
27 Feb 2024 CNY 19.26 19.69 18.87 19.54 19.54 +0.51 (+2.68%) 4,621,700
26 Feb 2024 CNY 18.78 19.6 18.68 19.03 19.03 +0.5 (+2.70%) 6,001,960
23 Feb 2024 CNY 18 18.58 17.89 18.53 18.53 +0.61 (+3.40%) 3,624,600
22 Feb 2024 CNY 16.83 17.99 16.8 17.92 17.92 +1.02 (+6.04%) 3,246,630
21 Feb 2024 CNY 16.5 17.59 16.12 16.9 16.9 +0.28 (+1.68%) 3,583,520
20 Feb 2024 CNY 15.89 16.7 15.48 16.62 16.62 +0.92 (+5.86%) 4,295,070
19 Feb 2024 CNY 15.17 16.11 14.86 15.7 15.7 +0.48 (+3.15%) 6,297,830
8 Feb 2024 CNY 13.34 15.31 12.53 15.22 15.22 +1.3 (+9.34%) 8,243,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms