SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 CNY 18.9 18.99 18.66 18.71 18.71 -0.14 (-0.74%) 990,620
16 Feb 2023 CNY 19.26 19.45 18.72 18.85 18.85 -0.41 (-2.13%) 2,128,310
15 Feb 2023 CNY 19.34 19.41 19.2 19.26 19.26 -0.07 (-0.36%) 1,227,710
14 Feb 2023 CNY 19.5 19.51 19.17 19.33 19.33 -0.08 (-0.41%) 2,051,540
13 Feb 2023 CNY 19.55 19.73 19.33 19.41 19.41 +0.02 (+0.10%) 1,822,530
10 Feb 2023 CNY 19.42 19.96 19.28 19.39 19.39 -0.1 (-0.51%) 1,906,310
9 Feb 2023 CNY 19.49 19.51 19.24 19.49 19.49 -0.12 (-0.61%) 1,902,430
8 Feb 2023 CNY 19.04 20.08 19.04 19.61 19.61 +0.57 (+2.99%) 3,337,330
7 Feb 2023 CNY 18.8 19.13 18.78 19.04 19.04 +0.21 (+1.12%) 907,790
6 Feb 2023 CNY 18.74 18.9 18.59 18.83 18.83 +0.09 (+0.48%) 877,350
3 Feb 2023 CNY 18.85 18.88 18.54 18.74 18.74 -0.05 (-0.27%) 935,600
2 Feb 2023 CNY 18.81 18.87 18.6 18.79 18.79 +0.04 (+0.21%) 846,810
1 Feb 2023 CNY 18.63 18.78 18.58 18.75 18.75 +0.12 (+0.64%) 1,206,900
31 Jan 2023 CNY 18.33 18.64 18.17 18.63 18.63 +0.3 (+1.64%) 1,274,900
30 Jan 2023 CNY 18.55 18.55 18.28 18.33 18.33 +0.09 (+0.49%) 1,072,170
20 Jan 2023 CNY 18.1 18.3 17.91 18.24 18.24 +0.25 (+1.39%) 1,212,070
19 Jan 2023 CNY 17.96 18 17.83 17.99 17.99 +0.03 (+0.17%) 677,200
18 Jan 2023 CNY 17.75 18.02 17.75 17.96 17.96 +0.01 (+0.06%) 1,246,250
17 Jan 2023 CNY 18.04 18.14 17.76 17.95 17.95 -0.12 (-0.66%) 1,409,810
16 Jan 2023 CNY 17.92 18.1 17.85 18.07 18.07 +0.21 (+1.18%) 841,680
13 Jan 2023 CNY 17.94 17.96 17.72 17.86 17.86 -0.07 (-0.39%) 638,340
12 Jan 2023 CNY 18.06 18.13 17.9 17.93 17.93 -0.1 (-0.55%) 677,540
11 Jan 2023 CNY 17.98 18.26 17.98 18.03 18.03 -0.01 (-0.06%) 905,190
10 Jan 2023 CNY 18.12 18.24 17.97 18.04 18.04 -0.12 (-0.66%) 991,880
9 Jan 2023 CNY 18.19 18.26 17.98 18.16 18.16 -0.03 (-0.16%) 1,186,370
6 Jan 2023 CNY 18.22 18.39 18.09 18.19 18.19 0.0 (0.0%) 1,039,340
5 Jan 2023 CNY 18.27 18.35 18.09 18.19 18.19 -0.18 (-0.98%) 1,287,940
4 Jan 2023 CNY 18.36 18.5 18.2 18.37 18.37 -0.23 (-1.24%) 1,088,300
3 Jan 2023 CNY 18.7 18.7 18.13 18.6 18.6 +0.02 (+0.11%) 1,803,680
30 Dec 2022 CNY 18.17 19.43 17.93 18.58 18.58 +0.53 (+2.94%) 2,830,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms