SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Aug 2020 CNY 72.9 68.31 72 69 53.077 -1.946 (-3.54%) 974,268
25 Aug 2020 CNY 73.84 71.3 72.2 71.53 55.023 +0.139 (+0.25%) 1,099,800
24 Aug 2020 CNY 73.68 69.81 70.4 71.35 54.885 +0.331 (+0.61%) 1,173,231
21 Aug 2020 CNY 71.98 69 71.5 70.92 54.554 +0.746 (+1.39%) 892,089
20 Aug 2020 CNY 72.84 67.22 71.9 69.95 53.808 -1.5 (-2.71%) 2,631,619
19 Aug 2020 CNY 78.3 71.7 77.2 71.9 55.308 -4.431 (-7.42%) 1,886,808
18 Aug 2020 CNY 77.88 73.18 73.61 77.66 59.739 +3.969 (+7.12%) 2,225,376
17 Aug 2020 CNY 73.86 70.02 71 72.5 55.769 +0.838 (+1.53%) 1,865,455
14 Aug 2020 CNY 75.59 69.62 73.95 71.41 54.931 -2.254 (-3.94%) 3,330,849
13 Aug 2020 CNY 81.82 73.6 80.5 74.34 57.185 -4.531 (-7.34%) 1,934,664
12 Aug 2020 CNY 85.39 77.2 82.98 80.23 61.715 -2.285 (-3.57%) 1,934,300
11 Aug 2020 CNY 85.45 77 77.01 83.2 64 +3.692 (+6.12%) 2,161,951
10 Aug 2020 CNY 81.29 76.9 79.1 78.4 60.308 +0.085 (+0.14%) 1,577,295
7 Aug 2020 CNY 78.79 75 76.98 78.29 60.223 +0.954 (+1.61%) 1,500,320
6 Aug 2020 CNY 77.98 74.1 74.1 77.05 59.269 +0.646 (+1.10%) 2,447,589
5 Aug 2020 CNY 80.28 75.5 79 76.21 58.623 -1.569 (-2.61%) 2,318,127
4 Aug 2020 CNY 82.4 74.32 77.52 78.25 60.192 -0.385 (-0.63%) 2,080,905
3 Aug 2020 CNY 78.83 71.67 72.44 78.75 60.577 +5.115 (+9.22%) 2,258,496
31 Jul 2020 CNY 73.65 69 70.3 72.1 55.462 +1.262 (+2.33%) 1,790,247
30 Jul 2020 CNY 72.79 67.05 68.65 70.46 54.2 +1.392 (+2.64%) 1,969,144
29 Jul 2020 CNY 68.82 61.65 63.15 68.65 52.808 +4.423 (+9.14%) 2,182,145
28 Jul 2020 CNY 63.9 61 61.1 62.9 48.385 +1.615 (+3.45%) 2,001,797
27 Jul 2020 CNY 61.5 58.05 60 60.8 46.769 +0.846 (+1.84%) 2,133,118
24 Jul 2020 CNY 65.5 57.56 60.76 59.7 45.923 -0.585 (-1.26%) 3,605,944
23 Jul 2020 CNY 64.8 59.14 62 60.46 46.508 -1.685 (-3.50%) 2,705,678
22 Jul 2020 CNY 63.88 59.85 61.53 62.65 48.192 +0.577 (+1.21%) 2,217,300
21 Jul 2020 CNY 63.89 58.6 58.99 61.9 47.615 +1.415 (+3.06%) 3,045,109
20 Jul 2020 CNY 60.06 54.64 54.64 60.06 46.2 +4.2 (+10%) 3,634,236
17 Jul 2020 CNY 54.98 50.53 52.6 54.6 42 +1.538 (+3.80%) 2,367,434
16 Jul 2020 CNY 54.88 51.95 53.15 52.6 40.462 -0.077 (-0.19%) 2,505,189



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms