SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 28.2 29.2 27.96 28.93 28.93 +0.58 (+2.05%) 3,015,320
13 Nov 2023 CNY 27.99 29.2 27.71 28.35 28.35 +0.19 (+0.67%) 3,385,870
10 Nov 2023 CNY 27.64 29.39 27.64 28.16 28.16 -0.14 (-0.49%) 3,647,260
9 Nov 2023 CNY 28.12 29.45 27.9 28.3 28.3 -0.37 (-1.29%) 3,596,260
8 Nov 2023 CNY 28.97 29.54 28.62 28.67 28.67 -1.05 (-3.53%) 4,741,510
7 Nov 2023 CNY 27.5 30.42 27.28 29.72 29.72 +2.07 (+7.49%) 8,421,920
6 Nov 2023 CNY 27.69 28.32 27 27.65 27.65 -0.04 (-0.14%) 4,462,990
3 Nov 2023 CNY 28.07 28.65 27.37 27.69 27.69 -1.13 (-3.92%) 5,585,150
2 Nov 2023 CNY 26.6 29.6 26.25 28.82 28.82 +1.91 (+7.10%) 9,407,850
1 Nov 2023 CNY 24.46 27.2 24.46 26.91 26.91 +1.34 (+5.24%) 7,055,080
31 Oct 2023 CNY 27.27 27.51 25.32 25.57 25.57 -0.96 (-3.62%) 6,453,540
30 Oct 2023 CNY 25.02 27.51 25.02 26.53 26.53 +0.71 (+2.75%) 6,932,620
27 Oct 2023 CNY 25.3 26.45 24.55 25.82 25.82 -0.32 (-1.22%) 6,545,890
26 Oct 2023 CNY 25.38 27.39 24.23 26.14 26.14 +1.02 (+4.06%) 8,709,330
25 Oct 2023 CNY 24 25.57 23.88 25.12 25.12 +0.33 (+1.33%) 7,786,620
24 Oct 2023 CNY 24.21 25.66 23.82 24.79 24.79 -0.86 (-3.35%) 9,355,910
23 Oct 2023 CNY 26.14 27.52 25.65 25.65 25.65 -2.85 (-10%) 8,889,590
20 Oct 2023 CNY 26.09 30.8 26.09 28.5 28.5 -0.49 (-1.69%) 15,604,990
19 Oct 2023 CNY 26.97 29.51 26.83 28.99 28.99 +2.16 (+8.05%) 17,344,250
18 Oct 2023 CNY 26.2 26.83 25.71 26.83 26.83 +2.44 (+10.00%) 6,652,950
17 Oct 2023 CNY 23 24.39 22.55 24.39 24.39 +2.22 (+10.01%) 7,721,090
16 Oct 2023 CNY 20.58 22.17 20.3 22.17 22.17 +2.02 (+10.02%) 5,270,630
13 Oct 2023 CNY 19.71 20.29 19.5 20.15 20.15 +0.04 (+0.20%) 1,718,570
12 Oct 2023 CNY 19.9 20.7 19.81 20.11 20.11 -0.03 (-0.15%) 1,603,230
11 Oct 2023 CNY 19.85 20.2 19.11 20.14 20.14 -0.25 (-1.23%) 2,983,760
10 Oct 2023 CNY 18.87 20.7 18.74 20.39 20.39 +1.43 (+7.54%) 3,598,880
9 Oct 2023 CNY 19.95 19.95 18.63 18.96 18.96 -1 (-5.01%) 1,944,550
28 Sep 2023 CNY 19.51 20 19.51 19.96 19.96 +0.54 (+2.78%) 730,300
27 Sep 2023 CNY 19.61 19.64 19.42 19.42 19.42 -0.13 (-0.66%) 499,580
26 Sep 2023 CNY 19.78 19.91 19.55 19.55 19.55 -0.27 (-1.36%) 406,030



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms