SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 CNY 26.67 24.09 24.37 25.56 25.56 +1.19 (+4.88%) 5,820,770
6 Jan 2022 CNY 25.94 24.22 24.99 24.37 24.37 -0.46 (-1.85%) 4,713,880
5 Jan 2022 CNY 25.01 23.69 23.87 24.83 24.83 +0.96 (+4.02%) 3,889,090
4 Jan 2022 CNY 23.94 23.1 23.2 23.87 23.87 +0.64 (+2.76%) 1,878,470
31 Dec 2021 CNY 23.45 23.02 23.41 23.23 23.23 +0.04 (+0.17%) 1,123,510
30 Dec 2021 CNY 23.5 22.67 22.81 23.19 23.19 +0.39 (+1.71%) 2,147,230
29 Dec 2021 CNY 23 22.6 22.9 22.8 22.8 -0.26 (-1.13%) 827,740
28 Dec 2021 CNY 23.1 22.54 22.78 23.06 23.06 +0.37 (+1.63%) 1,169,370
27 Dec 2021 CNY 23.09 22.49 22.94 22.69 22.69 -0.25 (-1.09%) 1,187,210
24 Dec 2021 CNY 23.43 22.71 22.72 22.94 22.94 +0.22 (+0.97%) 1,450,990
23 Dec 2021 CNY 23.19 22.67 23.08 22.72 22.72 -0.28 (-1.22%) 1,125,040
22 Dec 2021 CNY 23.48 22.5 22.53 23 23 +0.47 (+2.09%) 1,858,150
21 Dec 2021 CNY 22.59 22.31 22.49 22.53 22.53 +0.23 (+1.03%) 771,630
20 Dec 2021 CNY 22.66 22.18 22.5 22.3 22.3 -0.33 (-1.46%) 1,011,620
17 Dec 2021 CNY 22.96 22.57 22.84 22.63 22.63 -0.21 (-0.92%) 836,900
16 Dec 2021 CNY 23.06 22.73 22.77 22.84 22.84 +0.07 (+0.31%) 959,030
15 Dec 2021 CNY 22.86 22.6 22.86 22.77 22.77 -0.07 (-0.31%) 699,450
14 Dec 2021 CNY 22.9 22.45 22.6 22.84 22.84 +0.17 (+0.75%) 968,850
13 Dec 2021 CNY 22.93 22.36 22.36 22.67 22.67 +0.11 (+0.49%) 1,032,240
10 Dec 2021 CNY 22.9 22.42 22.9 22.56 22.56 -0.16 (-0.70%) 731,360
9 Dec 2021 CNY 22.87 22.23 22.39 22.72 22.72 +0.38 (+1.70%) 1,408,770
8 Dec 2021 CNY 22.36 22.06 22.22 22.34 22.34 +0.24 (+1.09%) 674,150
7 Dec 2021 CNY 22.26 21.95 22.22 22.1 22.1 +0.02 (+0.09%) 683,220
6 Dec 2021 CNY 22.3 21.96 22.28 22.08 22.08 -0.2 (-0.90%) 665,630
3 Dec 2021 CNY 22.52 22.09 22.34 22.28 22.28 -0.05 (-0.22%) 886,550
2 Dec 2021 CNY 22.98 22.3 22.94 22.33 22.33 -0.4 (-1.76%) 899,910
1 Dec 2021 CNY 22.76 21.91 22.04 22.73 22.73 +0.68 (+3.08%) 1,668,800
30 Nov 2021 CNY 22.49 21.96 22.01 22.05 22.05 +0.03 (+0.14%) 827,910
29 Nov 2021 CNY 22.37 21.75 21.82 22.02 22.02 -0.37 (-1.65%) 720,780
26 Nov 2021 CNY 22.58 22.24 22.58 22.39 22.39 -0.17 (-0.75%) 658,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms