SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 22.6 22.13 22.19 22.41 22.41 +0.12 (+0.54%) 717,960
22 Nov 2021 CNY 22.45 22.14 22.25 22.29 22.29 -0.14 (-0.62%) 585,930
19 Nov 2021 CNY 22.55 21.96 22.02 22.43 22.43 +0.2 (+0.90%) 746,708
18 Nov 2021 CNY 22.64 22.22 22.51 22.23 22.23 -0.44 (-1.94%) 713,930
17 Nov 2021 CNY 22.78 22.36 22.46 22.67 22.67 -0.07 (-0.31%) 708,660
16 Nov 2021 CNY 22.84 22.31 22.32 22.74 22.74 +0.43 (+1.93%) 1,360,360
15 Nov 2021 CNY 22.4 21.94 22.05 22.31 22.31 +0.23 (+1.04%) 892,000
12 Nov 2021 CNY 22.15 21.86 22.01 22.08 22.08 +0.09 (+0.41%) 605,810
11 Nov 2021 CNY 22.04 21.71 21.84 21.99 21.99 +0.15 (+0.69%) 742,880
10 Nov 2021 CNY 22.1 21.49 22.1 21.84 21.84 -0.05 (-0.23%) 658,728
9 Nov 2021 CNY 22.14 21.81 21.97 21.89 21.89 -0.18 (-0.82%) 558,830
8 Nov 2021 CNY 22.15 21.86 22 22.07 22.07 +0.08 (+0.36%) 397,022
5 Nov 2021 CNY 22.34 21.84 22.34 21.99 21.99 -0.36 (-1.61%) 817,780
4 Nov 2021 CNY 22.47 21.57 21.72 22.35 22.35 +0.66 (+3.04%) 1,083,670
3 Nov 2021 CNY 21.84 21.51 21.58 21.69 21.69 +0.11 (+0.51%) 536,080
2 Nov 2021 CNY 22.2 21.5 22.04 21.58 21.58 -0.39 (-1.78%) 757,280
1 Nov 2021 CNY 22.1 21.55 21.98 21.97 21.97 -0.01 (-0.05%) 780,210
29 Oct 2021 CNY 22.2 21.66 21.83 21.98 21.98 +0.08 (+0.37%) 702,880
28 Oct 2021 CNY 22.6 21.55 22.6 21.9 21.9 -1.32 (-5.68%) 1,831,797
27 Oct 2021 CNY 23.73 23.14 23.51 23.22 23.22 -0.49 (-2.07%) 651,927
26 Oct 2021 CNY 23.8 23.46 23.8 23.71 23.71 -0.15 (-0.63%) 833,360
25 Oct 2021 CNY 24.33 23.46 23.61 23.86 23.86 +0.46 (+1.97%) 1,262,110
22 Oct 2021 CNY 24.06 23.14 23.81 23.4 23.4 -0.65 (-2.70%) 1,475,390
21 Oct 2021 CNY 24.49 23.8 23.83 24.05 24.05 +0.3 (+1.26%) 983,082
20 Oct 2021 CNY 24.28 23.72 24.05 23.75 23.75 -0.58 (-2.38%) 1,458,050
19 Oct 2021 CNY 24.44 24.06 24.32 24.33 24.33 -0.3 (-1.22%) 1,285,980
18 Oct 2021 CNY 24.78 24.1 24.35 24.63 24.63 +0.28 (+1.15%) 1,204,916
15 Oct 2021 CNY 24.99 24.17 24.75 24.35 24.35 -0.32 (-1.30%) 1,273,500
14 Oct 2021 CNY 25.33 24.53 25.31 24.67 24.67 -0.25 (-1.00%) 1,087,080
13 Oct 2021 CNY 25.41 24.46 25.4 24.92 24.92 -0.57 (-2.24%) 1,685,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms