SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 19.78 19.91 19.55 19.55 19.55 -0.27 (-1.36%) 406,030
25 Sep 2023 CNY 19.54 20.1 19.54 19.82 19.82 +0.26 (+1.33%) 857,280
22 Sep 2023 CNY 19.63 19.81 19.42 19.56 19.56 -0.07 (-0.36%) 661,520
21 Sep 2023 CNY 19.5 19.89 19.5 19.63 19.63 -0.19 (-0.96%) 445,700
20 Sep 2023 CNY 19.65 20 19.56 19.82 19.82 +0.11 (+0.56%) 793,250
19 Sep 2023 CNY 19.96 19.96 19.65 19.71 19.71 -0.16 (-0.81%) 389,030
18 Sep 2023 CNY 19.57 19.99 19.32 19.87 19.87 +0.28 (+1.43%) 599,200
15 Sep 2023 CNY 19.77 19.9 19.37 19.59 19.59 +0.21 (+1.08%) 578,950
14 Sep 2023 CNY 19.7 19.7 19.19 19.38 19.38 -0.1 (-0.51%) 641,250
13 Sep 2023 CNY 19.7 19.8 19.38 19.48 19.48 -0.18 (-0.92%) 508,520
12 Sep 2023 CNY 19.92 19.92 19.5 19.66 19.66 -0.21 (-1.06%) 621,820
11 Sep 2023 CNY 20.05 20.15 19.73 19.87 19.87 -0.13 (-0.65%) 733,630
8 Sep 2023 CNY 20.17 20.17 19.97 20 20 -0.26 (-1.28%) 471,780
7 Sep 2023 CNY 20.37 20.77 20.25 20.26 20.26 -0.14 (-0.69%) 808,540
6 Sep 2023 CNY 20.17 20.5 20.15 20.4 20.4 +0.23 (+1.14%) 735,000
5 Sep 2023 CNY 20.25 20.39 19.9 20.17 20.17 -0.05 (-0.25%) 738,160
4 Sep 2023 CNY 19.56 20.23 19.56 20.22 20.22 +0.66 (+3.37%) 1,264,240
1 Sep 2023 CNY 19.71 20 19.42 19.56 19.56 -0.16 (-0.81%) 494,170
31 Aug 2023 CNY 19.98 20.15 19.65 19.72 19.72 -0.13 (-0.65%) 484,400
30 Aug 2023 CNY 20 20.37 19.81 19.85 19.85 -0.22 (-1.10%) 755,000
29 Aug 2023 CNY 20.22 20.26 19.8 20.07 20.07 +0.05 (+0.25%) 937,730
28 Aug 2023 CNY 20.18 20.6 19.66 20.02 20.02 +0.72 (+3.73%) 1,647,330
25 Aug 2023 CNY 19.45 19.85 19.27 19.3 19.3 -0.15 (-0.77%) 585,700
24 Aug 2023 CNY 19.54 19.94 19.32 19.45 19.45 -0.1 (-0.51%) 752,180
23 Aug 2023 CNY 19.56 19.86 19.51 19.55 19.55 -0.25 (-1.26%) 317,700
22 Aug 2023 CNY 19.78 19.99 19.48 19.8 19.8 +0.12 (+0.61%) 533,540
21 Aug 2023 CNY 19.82 19.98 19.62 19.68 19.68 -0.14 (-0.71%) 579,410
18 Aug 2023 CNY 20.16 20.3 19.77 19.82 19.82 -0.3 (-1.49%) 627,800
17 Aug 2023 CNY 19.88 20.13 19.5 20.12 20.12 +0.31 (+1.56%) 753,100
16 Aug 2023 CNY 20.05 20.45 19.8 19.81 19.81 -0.29 (-1.44%) 1,033,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms