SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 CNY 20.2 20.38 20.05 20.1 20.1 -0.14 (-0.69%) 551,980
14 Aug 2023 CNY 20.33 20.55 19.95 20.24 20.24 -0.45 (-2.17%) 1,346,190
11 Aug 2023 CNY 20.89 21.14 20.6 20.69 20.69 -0.16 (-0.77%) 1,222,230
10 Aug 2023 CNY 20.22 21 20.07 20.85 20.85 +0.55 (+2.71%) 1,595,640
9 Aug 2023 CNY 19.84 20.57 19.59 20.3 20.3 +0.51 (+2.58%) 1,539,050
8 Aug 2023 CNY 20.1 20.1 19.6 19.79 19.79 -0.08 (-0.40%) 517,710
7 Aug 2023 CNY 20.08 20.15 19.8 19.87 19.87 -0.04 (-0.20%) 436,790
4 Aug 2023 CNY 20.03 20.06 19.8 19.91 19.91 -0.09 (-0.45%) 598,050
3 Aug 2023 CNY 20.28 20.28 19.95 20 20 -0.08 (-0.40%) 569,500
2 Aug 2023 CNY 20.12 20.21 19.89 20.08 20.08 -0.09 (-0.45%) 417,560
1 Aug 2023 CNY 20.13 20.35 19.93 20.17 20.17 +0.05 (+0.25%) 493,960
31 Jul 2023 CNY 20.18 20.33 20 20.12 20.12 -0.06 (-0.30%) 612,150
28 Jul 2023 CNY 19.9 20.4 19.66 20.18 20.18 +0.31 (+1.56%) 863,190
27 Jul 2023 CNY 20.05 20.21 19.71 19.87 19.87 -0.18 (-0.90%) 575,370
26 Jul 2023 CNY 20.2 20.3 20.01 20.05 20.05 -0.15 (-0.74%) 452,570
25 Jul 2023 CNY 20.36 20.48 20.02 20.2 20.2 +0.04 (+0.20%) 501,280
24 Jul 2023 CNY 20.08 20.5 19.58 20.16 20.16 +0.11 (+0.55%) 763,000
21 Jul 2023 CNY 20.41 20.41 19.9 20.05 20.05 -0.1 (-0.50%) 637,030
20 Jul 2023 CNY 20.6 20.62 20.13 20.15 20.15 -0.34 (-1.66%) 762,510
19 Jul 2023 CNY 20.35 20.73 20.22 20.49 20.49 +0.09 (+0.44%) 871,730
18 Jul 2023 CNY 19.91 20.45 19.91 20.4 20.4 +0.21 (+1.04%) 776,600
17 Jul 2023 CNY 20.02 20.19 19.7 20.19 20.19 +0.17 (+0.85%) 1,015,510
14 Jul 2023 CNY 20.16 20.39 19.98 20.02 20.02 -0.09 (-0.45%) 1,098,520
13 Jul 2023 CNY 20.15 20.48 20.01 20.11 20.11 -0.07 (-0.35%) 1,437,170
12 Jul 2023 CNY 20.32 20.7 20 20.18 20.18 -0.04 (-0.20%) 1,232,960
11 Jul 2023 CNY 19.81 20.3 19.6 20.22 20.22 +0.43 (+2.17%) 1,315,180
10 Jul 2023 CNY 19.85 20.1 19.62 19.79 19.79 +0.04 (+0.20%) 944,220
7 Jul 2023 CNY 19.69 20.08 19.6 19.75 19.75 +0.03 (+0.15%) 1,379,520
6 Jul 2023 CNY 19.5 19.86 19.24 19.72 19.72 +0.14 (+0.72%) 1,202,240
5 Jul 2023 CNY 19.03 20.24 19.03 19.58 19.58 +0.42 (+2.19%) 2,721,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms