SHG:603353 - Hunan Heshun Petroleum Co Ltd Hunan Heshun Petroleum Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 17.85 17.4 17.41 17.67 17.67 -0.19 (-1.06%) 1,359,340
17 May 2022 CNY 18.23 17.61 17.65 17.86 17.86 +0.41 (+2.35%) 2,155,950
16 May 2022 CNY 17.99 17.4 17.93 17.45 17.45 -0.29 (-1.63%) 1,303,940
13 May 2022 CNY 18.06 17.5 17.67 17.74 17.74 +0.19 (+1.08%) 1,936,320
12 May 2022 CNY 18.38 17.34 17.58 17.55 17.55 +0.25 (+1.45%) 2,294,630
11 May 2022 CNY 17.62 17.22 17.43 17.3 17.3 -0.17 (-0.97%) 2,209,350
10 May 2022 CNY 17.53 16.9 17.31 17.47 17.47 -0.68 (-3.75%) 2,992,010
9 May 2022 CNY 19.1 17.71 18.53 18.15 18.15 -0.32 (-1.73%) 4,866,750
6 May 2022 CNY 18.47 17.67 18 18.47 18.47 +1.68 (+10.01%) 1,643,920
5 May 2022 CNY 16.96 16.34 16.49 16.79 16.79 +0.41 (+2.50%) 1,419,020
29 Apr 2022 CNY 16.48 15.58 15.61 16.38 16.38 +0.92 (+5.95%) 1,933,590
28 Apr 2022 CNY 16.54 15.4 15.91 15.46 15.46 -0.73 (-4.51%) 1,586,840
27 Apr 2022 CNY 16.25 15.03 15.61 16.19 16.19 +0.59 (+3.78%) 1,505,300
26 Apr 2022 CNY 16.92 15.47 16.92 15.6 15.6 -0.99 (-5.97%) 1,203,760
25 Apr 2022 CNY 17.99 16.4 17.99 16.59 16.59 -1.54 (-8.49%) 1,541,650
22 Apr 2022 CNY 18.35 17.5 17.93 18.13 18.13 +0.27 (+1.51%) 1,006,090
21 Apr 2022 CNY 18.74 17.7 18.54 17.86 17.86 -0.86 (-4.59%) 1,246,180
20 Apr 2022 CNY 19.2 18.7 19 18.72 18.72 -0.39 (-2.04%) 702,480
19 Apr 2022 CNY 19.15 18.65 18.9 19.11 19.11 +0.41 (+2.19%) 1,073,800
18 Apr 2022 CNY 18.77 18.26 18.62 18.7 18.7 -0.02 (-0.11%) 590,910
15 Apr 2022 CNY 19.4 18.65 19.4 18.72 18.72 -0.58 (-3.01%) 936,230
14 Apr 2022 CNY 19.6 18.9 19.26 19.3 19.3 +0.13 (+0.68%) 1,050,160
13 Apr 2022 CNY 19.43 19.09 19.19 19.17 19.17 +0.05 (+0.26%) 895,590
12 Apr 2022 CNY 19.12 18.4 18.75 19.12 19.12 +0.36 (+1.92%) 1,081,990
11 Apr 2022 CNY 19.53 18.55 19.43 18.76 18.76 -0.67 (-3.45%) 1,347,760
8 Apr 2022 CNY 19.74 19.21 19.51 19.43 19.43 -0.07 (-0.36%) 884,210
7 Apr 2022 CNY 19.98 19.5 19.98 19.5 19.5 -0.62 (-3.08%) 1,101,690
6 Apr 2022 CNY 20.15 19.61 19.85 20.12 20.12 +0.43 (+2.18%) 1,262,160
1 Apr 2022 CNY 19.85 19.57 19.85 19.69 19.69 -0.15 (-0.76%) 896,540
31 Mar 2022 CNY 20.05 19.75 19.88 19.84 19.84 -0.16 (-0.80%) 1,172,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms