SHG:603355 - Kingclean Electric Co Ltd Kingclean Electric Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 21.9 21.05 21.36 21.89 21.89 +0.52 (+2.43%) 1,239,970
25 May 2022 CNY 21.65 21.07 21.32 21.37 21.37 -0.03 (-0.14%) 1,285,930
24 May 2022 CNY 22.55 21.25 22.21 21.4 21.4 -0.97 (-4.34%) 2,075,570
23 May 2022 CNY 22.66 22.2 22.41 22.37 22.37 -0.15 (-0.67%) 1,152,640
20 May 2022 CNY 22.67 22.18 22.19 22.52 22.52 +0.42 (+1.90%) 1,545,780
19 May 2022 CNY 22.23 21.83 22.23 22.1 22.1 -0.3 (-1.34%) 1,533,520
18 May 2022 CNY 22.65 22.23 22.39 22.4 22.4 -0.26 (-1.15%) 1,311,500
17 May 2022 CNY 22.83 22.16 22.83 22.66 22.66 -0.14 (-0.61%) 1,861,080
16 May 2022 CNY 23.02 22.39 22.39 22.8 22.8 +0.41 (+1.83%) 2,731,530
13 May 2022 CNY 22.7 22.2 22.4 22.39 22.39 +0.03 (+0.13%) 1,509,580
12 May 2022 CNY 22.39 21.6 21.8 22.36 22.36 +0.46 (+2.10%) 2,098,210
11 May 2022 CNY 22.79 21.9 22.4 21.9 21.9 -0.49 (-2.19%) 3,294,960
10 May 2022 CNY 22.39 21.5 22.07 22.39 22.39 +0.53 (+2.42%) 3,228,530
9 May 2022 CNY 22.09 21.32 21.83 21.86 21.86 +0.06 (+0.28%) 2,329,680
6 May 2022 CNY 22.14 21.1 21.18 21.8 21.8 -0.38 (-1.71%) 2,884,870
5 May 2022 CNY 22.5 20.54 21.04 22.18 22.18 +1.64 (+7.98%) 6,250,110
29 Apr 2022 CNY 20.54 18.67 19.24 20.54 20.54 +1.87 (+10.02%) 3,672,370
28 Apr 2022 CNY 18.78 18.18 18.56 18.67 18.67 +0.08 (+0.43%) 1,419,100
27 Apr 2022 CNY 18.71 17.21 18.69 18.59 18.59 -0.05 (-0.27%) 2,487,950
26 Apr 2022 CNY 19.6 18.48 19.2 18.64 18.64 -0.56 (-2.92%) 2,386,950
25 Apr 2022 CNY 20.66 19.15 19.7 19.2 19.2 -0.85 (-4.24%) 2,945,340
22 Apr 2022 CNY 20.22 19.37 19.82 20.05 20.05 +0.11 (+0.55%) 2,068,730
21 Apr 2022 CNY 21.2 19.93 20.04 19.94 19.94 -0.22 (-1.09%) 2,708,940
20 Apr 2022 CNY 20.35 19.9 20.08 20.16 20.16 +0.08 (+0.40%) 1,048,750
19 Apr 2022 CNY 20.61 19.96 20.48 20.08 20.08 -0.27 (-1.33%) 1,060,300
18 Apr 2022 CNY 20.59 19.95 20.35 20.35 20.35 0.0 (0.0%) 891,250
15 Apr 2022 CNY 20.5 19.9 20.1 20.35 20.35 +0.15 (+0.74%) 1,185,500
14 Apr 2022 CNY 20.27 19.86 19.91 20.2 20.2 +0.38 (+1.92%) 847,300
13 Apr 2022 CNY 20.15 19.6 19.9 19.82 19.82 -0.21 (-1.05%) 1,043,870
12 Apr 2022 CNY 20.08 19.08 19.63 20.03 20.03 +0.2 (+1.01%) 1,528,870



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms