SHG:603355 - Kingclean Electric Co Ltd Kingclean Electric Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 22.14 22.21 21.5 21.54 21.54 -0.68 (-3.06%) 876,110
25 Dec 2023 CNY 21.79 22.26 21.54 22.22 22.22 +0.4 (+1.83%) 1,552,740
22 Dec 2023 CNY 21.63 22.07 21.5 21.82 21.82 +0.17 (+0.79%) 1,423,330
21 Dec 2023 CNY 21.28 21.73 21.02 21.65 21.65 +0.31 (+1.45%) 1,085,070
20 Dec 2023 CNY 21.77 21.97 21.32 21.34 21.34 -0.44 (-2.02%) 940,160
19 Dec 2023 CNY 21.62 21.96 21.62 21.78 21.78 +0.07 (+0.32%) 809,100
18 Dec 2023 CNY 22.21 22.38 21.68 21.71 21.71 -0.53 (-2.38%) 908,190
15 Dec 2023 CNY 22.61 22.85 22.22 22.24 22.24 -0.38 (-1.68%) 774,480
14 Dec 2023 CNY 22.46 22.84 22.44 22.62 22.62 +0.23 (+1.03%) 791,460
13 Dec 2023 CNY 22.73 22.76 22.35 22.39 22.39 -0.38 (-1.67%) 940,500
12 Dec 2023 CNY 22.93 22.95 22.62 22.77 22.77 -0.15 (-0.65%) 686,550
11 Dec 2023 CNY 22.65 23.08 22.27 22.92 22.92 +0.22 (+0.97%) 1,285,010
8 Dec 2023 CNY 22.77 23.07 22.7 22.7 22.7 -0.09 (-0.39%) 1,209,350
7 Dec 2023 CNY 22.99 23.11 22.66 22.79 22.79 -0.23 (-1.00%) 1,098,140
6 Dec 2023 CNY 23.05 23.22 22.77 23.02 23.02 +0.04 (+0.17%) 852,570
5 Dec 2023 CNY 23.35 23.56 22.95 22.98 22.98 -0.39 (-1.67%) 1,300,960
4 Dec 2023 CNY 22.97 23.5 22.81 23.37 23.37 +0.47 (+2.05%) 1,646,690
1 Dec 2023 CNY 22.88 23.13 22.66 22.9 22.9 -0.04 (-0.17%) 1,343,610
30 Nov 2023 CNY 23.18 23.18 22.78 22.94 22.94 -0.35 (-1.50%) 1,360,700
29 Nov 2023 CNY 23.79 23.82 23.22 23.29 23.29 -0.46 (-1.94%) 1,223,830
28 Nov 2023 CNY 23.53 23.87 23.4 23.75 23.75 +0.2 (+0.85%) 1,615,890
27 Nov 2023 CNY 23.65 23.88 23.26 23.55 23.55 -0.03 (-0.13%) 2,252,100
24 Nov 2023 CNY 24.19 24.22 23.42 23.58 23.58 -0.61 (-2.52%) 2,788,570
23 Nov 2023 CNY 24.3 24.74 24 24.19 24.19 -0.19 (-0.78%) 3,046,660
22 Nov 2023 CNY 23.58 25.48 23.36 24.38 24.38 +0.8 (+3.39%) 4,909,390
21 Nov 2023 CNY 23.1 23.65 22.97 23.58 23.58 +0.44 (+1.90%) 2,755,670
20 Nov 2023 CNY 22.97 23.23 22.68 23.14 23.14 +0.19 (+0.83%) 1,897,720
17 Nov 2023 CNY 22.9 23.01 22.66 22.95 22.95 -0.02 (-0.09%) 882,870
16 Nov 2023 CNY 23.11 23.28 22.88 22.97 22.97 -0.22 (-0.95%) 1,043,600
15 Nov 2023 CNY 22.95 23.4 22.81 23.19 23.19 +0.36 (+1.58%) 2,129,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms