SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2022 CNY 12.36 12.05 12.24 12.2 12.2 -0.03 (-0.25%) 1,152,190
8 Apr 2022 CNY 12.47 12.16 12.37 12.23 12.23 -0.14 (-1.13%) 1,186,490
7 Apr 2022 CNY 12.78 12.35 12.78 12.37 12.37 -0.23 (-1.83%) 1,081,200
6 Apr 2022 CNY 12.66 11.97 11.99 12.6 12.6 +0.61 (+5.09%) 1,807,900
1 Apr 2022 CNY 12.33 11.96 12.32 11.99 11.99 -0.33 (-2.68%) 1,460,920
31 Mar 2022 CNY 12.43 12.05 12.22 12.32 12.32 +0.05 (+0.41%) 1,124,500
30 Mar 2022 CNY 12.54 12.2 12.46 12.27 12.27 -0.08 (-0.65%) 1,198,540
29 Mar 2022 CNY 12.95 12.31 12.85 12.35 12.35 -0.44 (-3.44%) 1,106,720
28 Mar 2022 CNY 12.95 12.52 12.84 12.79 12.79 -0.07 (-0.54%) 1,337,770
25 Mar 2022 CNY 13.14 12.86 12.86 12.86 12.86 -0.15 (-1.15%) 1,206,710
24 Mar 2022 CNY 13.29 12.95 13.29 13.01 13.01 -0.28 (-2.11%) 1,357,070
23 Mar 2022 CNY 13.68 13.19 13.64 13.29 13.29 -0.23 (-1.70%) 1,321,980
22 Mar 2022 CNY 13.67 13.25 13.53 13.52 13.52 -0.04 (-0.29%) 2,142,400
21 Mar 2022 CNY 13.99 13.01 13.27 13.56 13.56 +0.37 (+2.81%) 3,014,200
18 Mar 2022 CNY 13.24 12.68 12.86 13.19 13.19 +0.29 (+2.25%) 2,228,800
17 Mar 2022 CNY 13.18 12.82 13.03 12.9 12.9 -0.13 (-1.00%) 2,549,140
16 Mar 2022 CNY 13.14 12.5 12.9 13.03 13.03 +0.31 (+2.44%) 2,851,300
15 Mar 2022 CNY 13.12 12.7 12.91 12.72 12.72 -0.34 (-2.60%) 3,406,980
14 Mar 2022 CNY 13.25 12.35 12.47 13.06 13.06 +0.48 (+3.82%) 4,042,400
11 Mar 2022 CNY 12.61 12.03 12.5 12.58 12.58 +0.26 (+2.11%) 1,011,580
10 Mar 2022 CNY 12.59 12.28 12.49 12.32 12.32 -0.07 (-0.56%) 1,087,200
9 Mar 2022 CNY 12.49 11.74 12.21 12.39 12.39 +0.1 (+0.81%) 1,451,080
8 Mar 2022 CNY 12.93 12.2 12.6 12.29 12.29 -0.25 (-1.99%) 1,874,900
7 Mar 2022 CNY 12.68 12.3 12.5 12.54 12.54 +0.05 (+0.40%) 1,281,700
4 Mar 2022 CNY 12.65 12.3 12.55 12.49 12.49 -0.06 (-0.48%) 1,011,400
3 Mar 2022 CNY 12.73 12.48 12.71 12.55 12.55 -0.03 (-0.24%) 756,200
2 Mar 2022 CNY 12.85 12.25 12.42 12.58 12.58 +0.19 (+1.53%) 2,052,900
1 Mar 2022 CNY 12.47 11.85 11.95 12.39 12.39 +0.58 (+4.91%) 1,982,230
28 Feb 2022 CNY 11.99 11.6 11.98 11.81 11.81 -0.16 (-1.34%) 1,185,800
25 Feb 2022 CNY 12.15 11.75 11.75 11.97 11.97 +0.29 (+2.48%) 1,498,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms