SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 12.09 11.81 12.09 11.83 11.83 -0.29 (-2.39%) 800,400
21 Feb 2022 CNY 12.23 11.96 12.2 12.12 12.12 -0.03 (-0.25%) 868,030
18 Feb 2022 CNY 12.15 11.85 11.92 12.15 12.15 +0.15 (+1.25%) 853,100
17 Feb 2022 CNY 12.24 11.81 12.05 12 12 -0.05 (-0.41%) 713,000
16 Feb 2022 CNY 12.23 11.82 11.96 12.05 12.05 +0.09 (+0.75%) 699,500
15 Feb 2022 CNY 12.2 11.71 12.18 11.96 11.96 -0.17 (-1.40%) 915,500
14 Feb 2022 CNY 12.28 11.9 12.04 12.13 12.13 +0.04 (+0.33%) 897,400
11 Feb 2022 CNY 12.43 12.03 12.42 12.09 12.09 -0.28 (-2.26%) 586,500
10 Feb 2022 CNY 12.61 12.31 12.61 12.37 12.37 -0.19 (-1.51%) 758,000
9 Feb 2022 CNY 12.59 12.43 12.51 12.56 12.56 +0.1 (+0.80%) 940,400
8 Feb 2022 CNY 12.58 12.31 12.36 12.46 12.46 +0.1 (+0.81%) 1,173,800
7 Feb 2022 CNY 12.64 11.92 12.12 12.36 12.36 +0.31 (+2.57%) 1,085,600
28 Jan 2022 CNY 12.15 11.5 11.52 12.05 12.05 +0.68 (+5.98%) 1,565,270
27 Jan 2022 CNY 11.8 11.24 11.5 11.37 11.37 -0.35 (-2.99%) 1,353,000
26 Jan 2022 CNY 12.06 11.54 11.73 11.72 11.72 +0.02 (+0.17%) 1,863,600
25 Jan 2022 CNY 12.6 11.65 12.6 11.7 11.7 -0.77 (-6.17%) 1,783,600
24 Jan 2022 CNY 13 12.43 12.74 12.47 12.47 -0.35 (-2.73%) 1,046,100
21 Jan 2022 CNY 13.12 12.71 12.71 12.82 12.82 -0.07 (-0.54%) 800,500
20 Jan 2022 CNY 13.34 12.82 13.34 12.89 12.89 -0.36 (-2.72%) 2,098,600
19 Jan 2022 CNY 13.5 12.73 12.9 13.25 13.25 +0.43 (+3.35%) 2,945,970
18 Jan 2022 CNY 13.24 12.7 13.13 12.82 12.82 -0.31 (-2.36%) 1,799,900
17 Jan 2022 CNY 13.4 13 13.12 13.13 13.13 +0.01 (+0.08%) 1,517,600
14 Jan 2022 CNY 13.46 13.1 13.46 13.12 13.12 -0.22 (-1.65%) 990,200
13 Jan 2022 CNY 13.48 13.31 13.48 13.34 13.34 -0.09 (-0.67%) 588,000
12 Jan 2022 CNY 13.49 13.13 13.13 13.43 13.43 +0.27 (+2.05%) 1,518,600
11 Jan 2022 CNY 13.38 13.05 13.14 13.16 13.16 +0.02 (+0.15%) 1,198,800
10 Jan 2022 CNY 13.28 12.94 13.16 13.14 13.14 -0.02 (-0.15%) 1,043,800
7 Jan 2022 CNY 13.52 13.15 13.48 13.16 13.16 -0.22 (-1.64%) 904,900
6 Jan 2022 CNY 13.69 13.35 13.38 13.38 13.38 +0.02 (+0.15%) 1,616,040
5 Jan 2022 CNY 13.57 13.1 13.38 13.36 13.36 +0.03 (+0.23%) 1,803,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms