SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2018 CNY 25.3 23.5 25.3 24.58 24.58 -0.57 (-2.27%) 3,696,688
11 Jun 2018 CNY 25.18 24.28 24.28 25.15 25.15 +0.73 (+2.99%) 3,847,529
8 Jun 2018 CNY 24.91 23.75 24.9 24.42 24.42 -0.34 (-1.37%) 3,426,371
7 Jun 2018 CNY 25.8 24.73 25.56 24.76 24.76 -0.84 (-3.28%) 3,854,966
6 Jun 2018 CNY 25.61 24.81 25 25.6 25.6 +0.52 (+2.07%) 4,063,518
5 Jun 2018 CNY 25.13 24.22 24.42 25.08 25.08 +0.56 (+2.28%) 3,637,396
4 Jun 2018 CNY 24.6 23.9 24.17 24.52 24.52 +0.39 (+1.62%) 2,892,060
1 Jun 2018 CNY 24.7 23.6 23.7 24.13 24.13 +0.13 (+0.54%) 3,624,749
31 May 2018 CNY 24.38 23.3 23.36 24 24 +0.84 (+3.63%) 3,834,848
30 May 2018 CNY 24.6 23.09 24.6 23.16 23.16 -2.5 (-9.74%) 4,670,618
29 May 2018 CNY 25.96 25.19 25.58 25.66 25.66 +0.01 (+0.04%) 3,036,276
28 May 2018 CNY 27.45 24.74 27.28 25.65 25.65 -1.84 (-6.69%) 4,964,926
25 May 2018 CNY 27.99 26.77 27.65 27.49 27.49 +0.2 (+0.73%) 5,277,517
24 May 2018 CNY 28.27 27 27.01 27.29 27.29 -1.08 (-3.81%) 7,008,131
23 May 2018 CNY 30.78 28.35 30.78 28.37 28.37 +0.35 (+1.25%) 22,019,102
22 May 2018 CNY 28.33 25.78 26.11 28.02 28.02 +1.52 (+5.74%) 15,286,894
21 May 2018 CNY 27.3 26.11 26.42 26.5 26.5 +0.16 (+0.61%) 11,287,348
18 May 2018 CNY 26.4 25.24 25.62 26.34 26.34 +0.45 (+1.74%) 7,639,648
17 May 2018 CNY 26.38 25.37 25.38 25.89 25.89 +0.26 (+1.01%) 9,347,563
16 May 2018 CNY 26.99 25.36 26.64 25.63 25.63 -0.66 (-2.51%) 12,573,406
15 May 2018 CNY 26.29 23.7 23.8 26.29 26.29 +2.39 (+10%) 8,238,796
14 May 2018 CNY 24.26 23.33 23.7 23.9 23.9 +0.07 (+0.29%) 3,587,563
11 May 2018 CNY 25.2 23.81 24.87 23.83 23.83 -1.06 (-4.26%) 4,355,542
10 May 2018 CNY 25.29 24.73 25.22 24.89 24.89 -0.34 (-1.35%) 4,047,880
9 May 2018 CNY 25.27 24.59 25.07 25.23 25.23 +0.08 (+0.32%) 5,743,948
8 May 2018 CNY 25.4 24.05 24.05 25.15 25.15 +1.06 (+4.40%) 8,613,770
7 May 2018 CNY 24.31 23.07 23.38 24.09 24.09 +0.93 (+4.02%) 4,215,826
4 May 2018 CNY 23.86 22.96 23.67 23.16 23.16 -0.76 (-3.18%) 3,291,104
3 May 2018 CNY 23.94 22.11 23.6 23.92 23.92 +0.05 (+0.21%) 4,551,257
2 May 2018 CNY 24.96 23.6 24.69 23.87 23.87 -0.56 (-2.29%) 3,905,984



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms