SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Apr 2018 CNY 24.19 23.1 23.1 23.48 23.48 -0.45 (-1.88%) 3,834,271
18 Apr 2018 CNY 24.18 22.4 24.1 23.93 23.93 +0.17 (+0.72%) 4,918,659
17 Apr 2018 CNY 26.15 23.75 25.99 23.76 23.76 -2.01 (-7.80%) 6,069,160
16 Apr 2018 CNY 26.15 25.07 25.31 25.77 25.77 -0.11 (-0.43%) 4,702,253
13 Apr 2018 CNY 27.01 25.8 26.89 25.88 25.88 -0.91 (-3.40%) 6,160,083
12 Apr 2018 CNY 27.75 25.8 26.75 26.79 26.79 -0.35 (-1.29%) 9,616,900
11 Apr 2018 CNY 27.28 25.78 26.14 27.14 27.14 +0.79 (+3.00%) 12,609,797
10 Apr 2018 CNY 26.85 25.15 26.21 26.35 26.35 -0.73 (-2.70%) 12,515,068
9 Apr 2018 CNY 27.88 24.62 25.6 27.08 27.08 +1.44 (+5.62%) 18,891,894
4 Apr 2018 CNY 25.64 23.46 23.68 25.64 25.64 +2.33 (+10.00%) 15,131,272
3 Apr 2018 CNY 24 23.05 23.75 23.31 23.31 -1.09 (-4.47%) 5,596,524
2 Apr 2018 CNY 24.78 23.9 24.2 24.4 24.4 +0.28 (+1.16%) 6,491,114
30 Mar 2018 CNY 24.5 23.8 24.3 24.12 24.12 -0.17 (-0.70%) 6,616,510
29 Mar 2018 CNY 24.8 23.28 23.75 24.29 24.29 +1.04 (+4.47%) 8,670,627
28 Mar 2018 CNY 24.19 22.53 22.81 23.25 23.25 -0.13 (-0.56%) 6,194,970
27 Mar 2018 CNY 23.85 22.91 22.91 23.38 23.38 +0.54 (+2.36%) 6,230,143
26 Mar 2018 CNY 23.08 21.03 21.22 22.84 22.84 -0.13 (-0.57%) 6,055,726
23 Mar 2018 CNY 24.73 22.97 24.5 22.97 22.97 -2.55 (-9.99%) 7,452,760
22 Mar 2018 CNY 25.6 24.5 24.73 25.52 25.52 +0.54 (+2.16%) 7,821,847
21 Mar 2018 CNY 26.26 24.75 25.42 24.98 24.98 -0.5 (-1.96%) 11,059,445
20 Mar 2018 CNY 25.5 24.01 24.5 25.48 25.48 +0.26 (+1.03%) 8,409,507
19 Mar 2018 CNY 25.5 23.77 24.45 25.22 25.22 +0.45 (+1.82%) 9,551,466
16 Mar 2018 CNY 25.44 24.68 24.9 24.77 24.77 -0.32 (-1.28%) 9,863,781
15 Mar 2018 CNY 25.55 24.73 25.2 25.09 25.09 -2.39 (-8.70%) 15,900,412
14 Mar 2018 CNY 29.78 27.42 29.49 27.48 27.48 -1.75 (-5.99%) 18,838,446
13 Mar 2018 CNY 31.21 28 29.77 29.23 29.23 +0.86 (+3.03%) 20,751,694
12 Mar 2018 CNY 28.37 25.3 25.8 28.37 28.37 +2.58 (+10.00%) 17,205,418
9 Mar 2018 CNY 26.8 24.09 24.09 25.79 25.79 +1.36 (+5.57%) 16,805,271
8 Mar 2018 CNY 25.25 23.81 23.97 24.43 24.43 +0.01 (+0.04%) 14,503,102
7 Mar 2018 CNY 24.64 23.2 23.3 24.42 24.42 +0.81 (+3.43%) 13,984,305



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms