SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2020 CNY 13.28 13.73 13.2 13.67 13.67 +0.35 (+2.63%) 2,579,400
10 Jan 2020 CNY 13.5 13.58 13.25 13.32 13.32 -0.11 (-0.82%) 1,305,706
9 Jan 2020 CNY 13.41 13.54 13.41 13.43 13.43 +0.17 (+1.28%) 1,510,400
8 Jan 2020 CNY 13.7 13.7 13.2 13.26 13.26 -0.36 (-2.64%) 2,643,439
7 Jan 2020 CNY 13.71 13.75 13.53 13.62 13.62 +0.01 (+0.07%) 1,989,705
6 Jan 2020 CNY 13.19 13.78 13.18 13.61 13.61 +0.36 (+2.72%) 3,824,244
3 Jan 2020 CNY 13.54 13.57 13.21 13.25 13.25 -0.3 (-2.21%) 3,668,999
2 Jan 2020 CNY 12.83 13.67 12.83 13.55 13.55 +0.73 (+5.69%) 5,970,835
31 Dec 2019 CNY 12.71 12.89 12.59 12.82 12.82 +0.12 (+0.94%) 1,896,043
30 Dec 2019 CNY 12.43 12.71 12.3 12.7 12.7 +0.28 (+2.25%) 1,657,600
27 Dec 2019 CNY 12.56 12.65 12.4 12.42 12.42 -0.15 (-1.19%) 1,140,300
26 Dec 2019 CNY 12.52 12.63 12.45 12.57 12.57 +0.08 (+0.64%) 1,199,500
25 Dec 2019 CNY 12.37 12.55 12.37 12.49 12.49 +0.08 (+0.64%) 1,043,178
24 Dec 2019 CNY 12.18 12.47 12.18 12.41 12.41 +0.23 (+1.89%) 1,313,900
23 Dec 2019 CNY 12.21 12.41 12.09 12.18 12.18 -0.03 (-0.25%) 1,377,599
20 Dec 2019 CNY 12.43 12.51 12.18 12.21 12.21 -0.19 (-1.53%) 1,292,800
19 Dec 2019 CNY 12.27 12.48 12.27 12.4 12.4 +0.05 (+0.40%) 1,022,292
18 Dec 2019 CNY 12.28 12.5 12.19 12.35 12.35 +0.11 (+0.90%) 1,855,992
17 Dec 2019 CNY 12.16 12.29 12.1 12.24 12.24 +0.08 (+0.66%) 1,550,827
16 Dec 2019 CNY 11.95 12.24 11.85 12.16 12.16 +0.29 (+2.44%) 2,238,724
13 Dec 2019 CNY 11.84 11.92 11.71 11.87 11.87 +0.19 (+1.63%) 1,044,100
12 Dec 2019 CNY 11.74 11.79 11.65 11.68 11.68 -0.06 (-0.51%) 767,300
11 Dec 2019 CNY 11.8 11.83 11.7 11.74 11.74 -0.05 (-0.42%) 807,000
10 Dec 2019 CNY 11.77 11.81 11.65 11.79 11.79 +0.02 (+0.17%) 893,600
9 Dec 2019 CNY 11.77 11.81 11.72 11.77 11.77 +0.02 (+0.17%) 646,200
6 Dec 2019 CNY 11.79 11.88 11.69 11.75 11.75 -0.02 (-0.17%) 866,300
5 Dec 2019 CNY 11.67 11.85 11.6 11.77 11.77 +0.09 (+0.77%) 1,167,227
4 Dec 2019 CNY 11.5 11.75 11.46 11.68 11.68 +0.13 (+1.13%) 1,355,300
3 Dec 2019 CNY 11.37 11.57 11.27 11.55 11.55 +0.2 (+1.76%) 1,036,100
2 Dec 2019 CNY 11.45 11.52 11.35 11.35 11.35 -0.07 (-0.61%) 1,259,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms