SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2019 CNY 11.48 11.5 11.4 11.46 11.46 +0.01 (+0.09%) 607,200
27 Nov 2019 CNY 11.51 11.56 11.44 11.45 11.45 -0.1 (-0.87%) 542,300
26 Nov 2019 CNY 11.65 11.66 11.45 11.55 11.55 -0.07 (-0.60%) 1,162,939
25 Nov 2019 CNY 11.68 11.68 11.38 11.62 11.62 +0.04 (+0.35%) 725,100
22 Nov 2019 CNY 11.64 11.7 11.51 11.58 11.58 +0.01 (+0.09%) 946,795
21 Nov 2019 CNY 11.6 11.65 11.48 11.57 11.57 -0.02 (-0.17%) 533,600
20 Nov 2019 CNY 11.67 11.78 11.52 11.59 11.59 -0.12 (-1.02%) 829,795
19 Nov 2019 CNY 11.61 11.75 11.6 11.71 11.71 +0.11 (+0.95%) 969,439
18 Nov 2019 CNY 11.51 11.6 11.39 11.6 11.6 +0.12 (+1.05%) 580,300
15 Nov 2019 CNY 11.81 11.89 11.45 11.48 11.48 -0.39 (-3.29%) 1,283,800
14 Nov 2019 CNY 11.84 11.92 11.73 11.87 11.87 +0.08 (+0.68%) 629,000
13 Nov 2019 CNY 11.95 11.98 11.73 11.79 11.79 -0.17 (-1.42%) 1,062,200
12 Nov 2019 CNY 11.94 12 11.78 11.96 11.96 +0.03 (+0.25%) 1,124,700
11 Nov 2019 CNY 12.41 12.41 11.85 11.93 11.93 -0.56 (-4.48%) 2,834,305
8 Nov 2019 CNY 12.81 12.86 12.48 12.49 12.49 -0.29 (-2.27%) 2,594,300
7 Nov 2019 CNY 12.66 12.88 12.66 12.78 12.78 +0.02 (+0.16%) 1,538,100
6 Nov 2019 CNY 12.63 12.82 12.58 12.76 12.76 +0.13 (+1.03%) 1,769,300
5 Nov 2019 CNY 12.65 12.71 12.49 12.63 12.63 -0.04 (-0.32%) 1,399,000
4 Nov 2019 CNY 12.67 12.88 12.64 12.67 12.67 -0.05 (-0.39%) 1,508,500
1 Nov 2019 CNY 12.57 12.75 12.46 12.72 12.72 +0.15 (+1.19%) 1,521,495
31 Oct 2019 CNY 12.57 12.68 12.46 12.57 12.57 0.0 (0.0%) 1,420,099
30 Oct 2019 CNY 12.8 12.86 12.53 12.57 12.57 -0.3 (-2.33%) 2,086,101
29 Oct 2019 CNY 13.03 13.15 12.8 12.87 12.87 -0.23 (-1.76%) 2,524,600
28 Oct 2019 CNY 12.8 13.19 12.8 13.1 13.1 -0.16 (-1.21%) 3,730,822
25 Oct 2019 CNY 13.47 13.49 13.01 13.26 13.26 -0.26 (-1.92%) 4,601,400
24 Oct 2019 CNY 13.36 13.67 13.21 13.52 13.52 +0.17 (+1.27%) 5,033,536
23 Oct 2019 CNY 13.35 13.44 13.15 13.35 13.35 -0.12 (-0.89%) 3,700,883
22 Oct 2019 CNY 13.05 13.48 12.92 13.47 13.47 +0.46 (+3.54%) 7,174,090
21 Oct 2019 CNY 13.09 13.09 12.71 13.01 13.01 +0.01 (+0.08%) 2,990,974
18 Oct 2019 CNY 12.75 13.03 12.67 13 13 +0.3 (+2.36%) 3,484,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms