SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jan 2022 CNY 13.69 13.35 13.38 13.38 13.38 +0.02 (+0.15%) 1,616,040
5 Jan 2022 CNY 13.57 13.1 13.38 13.36 13.36 +0.03 (+0.23%) 1,803,800
4 Jan 2022 CNY 13.5 12.68 12.95 13.33 13.33 +0.28 (+2.15%) 2,488,400
31 Dec 2021 CNY 13.09 12.84 12.93 13.05 13.05 +0.1 (+0.77%) 865,200
30 Dec 2021 CNY 13.16 12.94 12.99 12.95 12.95 -0.04 (-0.31%) 826,800
29 Dec 2021 CNY 13.28 12.88 13.14 12.99 12.99 -0.15 (-1.14%) 839,800
28 Dec 2021 CNY 13.17 13 13.13 13.14 13.14 +0.01 (+0.08%) 510,640
27 Dec 2021 CNY 13.35 12.76 12.86 13.13 13.13 +0.27 (+2.10%) 1,594,000
24 Dec 2021 CNY 13.09 12.81 13.05 12.86 12.86 -0.19 (-1.46%) 1,384,280
23 Dec 2021 CNY 13.13 12.88 13.06 13.05 13.05 -0.08 (-0.61%) 1,066,000
22 Dec 2021 CNY 13.4 13.11 13.4 13.13 13.13 -0.14 (-1.06%) 716,000
21 Dec 2021 CNY 13.36 12.86 12.88 13.27 13.27 +0.35 (+2.71%) 1,317,500
20 Dec 2021 CNY 13.55 12.91 13.53 12.92 12.92 -0.32 (-2.42%) 1,423,900
17 Dec 2021 CNY 13.33 13.05 13.05 13.24 13.24 0.0 (0.0%) 796,300
16 Dec 2021 CNY 13.4 13 13.31 13.24 13.24 -0.07 (-0.53%) 1,364,400
15 Dec 2021 CNY 13.45 13.28 13.42 13.31 13.31 -0.11 (-0.82%) 1,287,800
14 Dec 2021 CNY 13.64 13.21 13.39 13.42 13.42 +0.03 (+0.22%) 828,500
13 Dec 2021 CNY 13.88 13.3 13.88 13.39 13.39 -0.35 (-2.55%) 2,046,600
10 Dec 2021 CNY 13.78 13.36 13.6 13.74 13.74 +0.09 (+0.66%) 1,720,300
9 Dec 2021 CNY 13.93 13.65 13.82 13.65 13.65 -0.24 (-1.73%) 1,418,800
8 Dec 2021 CNY 14.12 13.62 13.62 13.89 13.89 +0.26 (+1.91%) 2,186,800
7 Dec 2021 CNY 14.09 13.47 13.75 13.63 13.63 -0.18 (-1.30%) 2,147,760
6 Dec 2021 CNY 14.1 13.7 13.79 13.81 13.81 +0.02 (+0.15%) 2,220,700
3 Dec 2021 CNY 13.9 13.66 13.78 13.79 13.79 0.0 (0.0%) 1,407,700
2 Dec 2021 CNY 13.95 13.61 13.72 13.79 13.79 +0.07 (+0.51%) 2,433,700
1 Dec 2021 CNY 13.74 13.4 13.41 13.72 13.72 +0.25 (+1.86%) 2,054,900
30 Nov 2021 CNY 13.56 13.18 13.29 13.47 13.47 +0.29 (+2.20%) 2,751,501
29 Nov 2021 CNY 13.37 12.83 12.98 13.18 13.18 +0.06 (+0.46%) 2,879,800
26 Nov 2021 CNY 13.28 12.6 12.6 13.12 13.12 +0.23 (+1.78%) 2,737,133
25 Nov 2021 CNY 13.11 12.87 13.11 12.89 12.89 -0.26 (-1.98%) 1,567,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms