SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 13.84 13.88 13.6 13.8 13.8 +0.01 (+0.07%) 1,376,400
14 Nov 2023 CNY 13.79 13.97 13.67 13.79 13.79 +0.06 (+0.44%) 1,654,900
13 Nov 2023 CNY 13.55 13.78 13.51 13.73 13.73 +0.19 (+1.40%) 1,943,900
10 Nov 2023 CNY 13.48 13.66 13.3 13.54 13.54 +0.17 (+1.27%) 1,769,300
9 Nov 2023 CNY 13.5 13.5 13.32 13.37 13.37 -0.03 (-0.22%) 1,452,940
8 Nov 2023 CNY 13.35 13.45 13.26 13.4 13.4 +0.06 (+0.45%) 1,259,600
7 Nov 2023 CNY 13.5 13.5 13.19 13.34 13.34 +0.02 (+0.15%) 1,110,400
6 Nov 2023 CNY 13.46 13.52 13.31 13.32 13.32 -0.05 (-0.37%) 1,055,000
3 Nov 2023 CNY 13.38 13.58 13.29 13.37 13.37 +0.03 (+0.22%) 1,252,700
2 Nov 2023 CNY 13.3 13.51 13.27 13.34 13.34 -0.06 (-0.45%) 1,272,600
1 Nov 2023 CNY 13.25 13.48 13.2 13.4 13.4 +0.16 (+1.21%) 1,249,400
31 Oct 2023 CNY 13.3 13.39 13.1 13.24 13.24 -0.08 (-0.60%) 1,689,400
30 Oct 2023 CNY 13.25 13.47 13.2 13.32 13.32 +0.06 (+0.45%) 2,170,000
27 Oct 2023 CNY 13.23 13.42 13.09 13.26 13.26 +0.06 (+0.45%) 2,209,100
26 Oct 2023 CNY 12.99 13.22 12.72 13.2 13.2 +0.09 (+0.69%) 2,070,500
25 Oct 2023 CNY 12.61 13.27 12.46 13.11 13.11 +0.62 (+4.96%) 3,769,000
24 Oct 2023 CNY 12.07 12.56 11.97 12.49 12.49 +0.46 (+3.82%) 3,239,300
23 Oct 2023 CNY 12.36 12.41 11.91 12.03 12.03 -0.24 (-1.96%) 1,803,200
20 Oct 2023 CNY 12.4 12.72 12.25 12.27 12.27 -0.17 (-1.37%) 2,906,400
19 Oct 2023 CNY 12.52 12.72 12.41 12.44 12.44 -0.11 (-0.88%) 1,040,300
18 Oct 2023 CNY 12.74 12.76 12.52 12.55 12.55 -0.13 (-1.03%) 996,340
17 Oct 2023 CNY 12.78 12.78 12.64 12.68 12.68 -0.06 (-0.47%) 786,500
16 Oct 2023 CNY 12.8 12.97 12.63 12.74 12.74 -0.1 (-0.78%) 1,344,400
13 Oct 2023 CNY 12.9 12.98 12.58 12.84 12.84 -0.14 (-1.08%) 1,701,100
12 Oct 2023 CNY 12.79 13.03 12.67 12.98 12.98 +0.18 (+1.41%) 1,907,400
11 Oct 2023 CNY 12.96 12.98 12.57 12.8 12.8 -0.16 (-1.23%) 2,664,400
10 Oct 2023 CNY 12.72 13.02 12.65 12.96 12.96 +0.24 (+1.89%) 1,752,000
9 Oct 2023 CNY 12.98 13.08 12.66 12.72 12.72 -0.26 (-2.00%) 1,620,100
28 Sep 2023 CNY 12.9 13.15 12.5 12.98 12.98 0.0 (0.0%) 2,549,300
27 Sep 2023 CNY 12.89 13.36 12.58 12.98 12.98 +0.09 (+0.70%) 3,463,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms