SHG:603356 - Xuancheng Valin Precision Technology Co Ltd Xuancheng Valin Precision Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 14.62 13.1 14.59 13.16 13.16 -1.36 (-9.37%) 9,618,133
19 Nov 2021 CNY 14.85 13.29 13.29 14.52 14.52 +1.02 (+7.56%) 6,972,005
18 Nov 2021 CNY 13.8 13.25 13.75 13.5 13.5 -0.19 (-1.39%) 2,656,781
17 Nov 2021 CNY 14.05 13.6 13.73 13.69 13.69 -0.04 (-0.29%) 2,696,529
16 Nov 2021 CNY 14.29 13.61 14.1 13.73 13.73 -0.43 (-3.04%) 3,851,400
15 Nov 2021 CNY 14.45 14.02 14.37 14.16 14.16 -0.23 (-1.60%) 2,371,501
12 Nov 2021 CNY 14.43 13.59 13.66 14.39 14.39 +0.78 (+5.73%) 4,039,701
11 Nov 2021 CNY 13.78 13.52 13.6 13.61 13.61 -0.06 (-0.44%) 1,239,500
10 Nov 2021 CNY 14.1 13.65 14.09 13.67 13.67 -0.25 (-1.80%) 2,123,200
9 Nov 2021 CNY 14.3 13.49 13.49 13.92 13.92 +0.43 (+3.19%) 2,531,700
8 Nov 2021 CNY 13.89 13.37 13.6 13.49 13.49 -0.34 (-2.46%) 2,310,300
5 Nov 2021 CNY 13.95 13.52 13.7 13.83 13.83 +0.01 (+0.07%) 1,521,598
4 Nov 2021 CNY 14.36 13.34 13.34 13.82 13.82 +0.35 (+2.60%) 3,965,131
3 Nov 2021 CNY 13.67 13.23 13.27 13.47 13.47 +0.04 (+0.30%) 2,019,400
2 Nov 2021 CNY 13.94 13.23 13.93 13.43 13.43 -0.4 (-2.89%) 2,679,637
1 Nov 2021 CNY 14.1 13.72 13.88 13.83 13.83 -0.05 (-0.36%) 3,000,276
29 Oct 2021 CNY 13.88 13.32 13.48 13.88 13.88 +0.29 (+2.13%) 2,838,537
28 Oct 2021 CNY 13.75 13.07 13.21 13.59 13.59 +0.26 (+1.95%) 3,612,144
27 Oct 2021 CNY 13.33 12.78 13 13.33 13.33 +0.2 (+1.52%) 2,578,089
26 Oct 2021 CNY 13.44 12.88 13.3 13.13 13.13 +0.14 (+1.08%) 2,894,244
25 Oct 2021 CNY 12.99 12.18 12.39 12.99 12.99 +0.67 (+5.44%) 3,495,300
22 Oct 2021 CNY 12.6 12.22 12.6 12.32 12.32 -0.3 (-2.38%) 1,357,100
21 Oct 2021 CNY 12.86 12.18 12.4 12.62 12.62 +0.16 (+1.28%) 1,828,400
20 Oct 2021 CNY 12.7 12.13 12.32 12.46 12.46 +0.25 (+2.05%) 1,607,933
19 Oct 2021 CNY 12.5 12.18 12.39 12.21 12.21 -0.24 (-1.93%) 1,051,882
18 Oct 2021 CNY 12.58 12.15 12.5 12.45 12.45 -0.13 (-1.03%) 1,565,735
15 Oct 2021 CNY 13.06 12.13 12.13 12.58 12.58 +0.35 (+2.86%) 2,251,436
14 Oct 2021 CNY 12.52 11.79 12 12.23 12.23 +0.23 (+1.92%) 2,024,200
13 Oct 2021 CNY 12.29 11.91 12.26 12 12 -0.26 (-2.12%) 1,195,000
12 Oct 2021 CNY 12.61 12.06 12.52 12.26 12.26 -0.25 (-2.00%) 1,627,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms