SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 8.76 8.67 8.71 8.74 8.74 +0.020 (+0.23%) 1,732,015
10 Jun 2021 CNY 8.74 8.69 8.74 8.72 8.72 -0.020 (-0.23%) 1,401,543
9 Jun 2021 CNY 8.79 8.7 8.72 8.74 8.74 -0.010 (-0.11%) 1,066,020
8 Jun 2021 CNY 8.77 8.71 8.71 8.75 8.75 +0.020 (+0.23%) 990,559
7 Jun 2021 CNY 8.84 8.7 8.8 8.73 8.73 -0.070 (-0.80%) 1,622,025
4 Jun 2021 CNY 8.87 8.78 8.87 8.8 8.8 -0.060 (-0.68%) 1,743,700
3 Jun 2021 CNY 8.92 8.72 8.74 8.86 8.86 +0.090 (+1.03%) 2,251,640
2 Jun 2021 CNY 8.85 8.73 8.81 8.77 8.77 -0.080 (-0.90%) 1,471,860
1 Jun 2021 CNY 8.85 8.67 8.68 8.85 8.85 +0.160 (+1.84%) 2,262,570
31 May 2021 CNY 8.72 8.62 8.72 8.69 8.69 +0.050 (+0.58%) 1,112,179
28 May 2021 CNY 8.8 8.64 8.71 8.64 8.64 -0.060 (-0.69%) 1,552,080
27 May 2021 CNY 8.72 8.64 8.69 8.7 8.7 +0.030 (+0.35%) 938,214
26 May 2021 CNY 8.75 8.6 8.75 8.67 8.67 -0.270 (-3.02%) 1,839,877
25 May 2021 CNY 8.95 8.83 8.9 8.94 8.94 +0.040 (+0.45%) 1,999,320
24 May 2021 CNY 8.91 8.8 8.8 8.9 8.9 +0.100 (+1.14%) 1,590,224
21 May 2021 CNY 8.84 8.77 8.8 8.8 8.8 +0.010 (+0.11%) 1,139,920
20 May 2021 CNY 8.86 8.76 8.83 8.79 8.79 -0.020 (-0.23%) 1,578,344
19 May 2021 CNY 8.85 8.8 8.83 8.81 8.81 -0.020 (-0.23%) 1,020,835
18 May 2021 CNY 8.9 8.8 8.9 8.83 8.83 -0.040 (-0.45%) 1,408,854
17 May 2021 CNY 8.99 8.86 8.95 8.87 8.87 -0.090 (-1.00%) 1,737,115
14 May 2021 CNY 8.98 8.86 8.88 8.96 8.96 +0.100 (+1.13%) 1,783,361
13 May 2021 CNY 8.91 8.84 8.9 8.86 8.86 -0.050 (-0.56%) 1,539,976
12 May 2021 CNY 8.94 8.85 8.9 8.91 8.91 -0.020 (-0.22%) 1,023,020
11 May 2021 CNY 8.96 8.83 8.96 8.93 8.93 -0.030 (-0.33%) 1,217,840
10 May 2021 CNY 9.06 8.92 8.98 8.96 8.96 -0.010 (-0.11%) 1,579,740
7 May 2021 CNY 9.02 8.9 8.91 8.97 8.97 +0.040 (+0.45%) 1,290,856
6 May 2021 CNY 9.02 8.88 8.88 8.93 8.93 -0.010 (-0.11%) 1,132,814
30 Apr 2021 CNY 9.11 8.9 9.09 8.94 8.94 -0.140 (-1.54%) 1,831,269
29 Apr 2021 CNY 9.17 9.05 9.1 9.08 9.08 -0.020 (-0.22%) 1,352,002
28 Apr 2021 CNY 9.17 9.02 9.02 9.1 9.1 +0.050 (+0.55%) 1,529,907