SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 11.46 10.81 10.93 10.94 10.94 -0.230 (-2.06%) 17,281,740
20 Jan 2022 CNY 11.68 11.17 11.45 11.17 11.17 -0.550 (-4.69%) 26,604,810
19 Jan 2022 CNY 12.6 11.34 11.94 11.72 11.72 +0.020 (+0.17%) 50,960,830
18 Jan 2022 CNY 11.7 10.3 10.64 11.7 11.7 +1.060 (+9.96%) 34,506,110
17 Jan 2022 CNY 10.72 10.45 10.55 10.64 10.64 +0.040 (+0.38%) 12,103,510
14 Jan 2022 CNY 10.9 10.5 10.88 10.6 10.6 -0.390 (-3.55%) 18,391,760
13 Jan 2022 CNY 11.08 10.43 10.56 10.99 10.99 +0.480 (+4.57%) 26,518,840
12 Jan 2022 CNY 10.9 10.43 10.44 10.51 10.51 -0.400 (-3.67%) 23,035,730
11 Jan 2022 CNY 11.24 10.59 10.69 10.91 10.91 +0.330 (+3.12%) 36,470,090
10 Jan 2022 CNY 10.58 9.55 9.7 10.58 10.58 +0.960 (+9.98%) 30,571,710
7 Jan 2022 CNY 9.74 9.33 9.33 9.62 9.62 +0.290 (+3.11%) 10,777,720
6 Jan 2022 CNY 9.36 9.18 9.19 9.33 9.33 +0.080 (+0.86%) 2,841,580
5 Jan 2022 CNY 9.33 9.18 9.28 9.25 9.25 -0.030 (-0.32%) 3,055,260
4 Jan 2022 CNY 9.32 9.15 9.25 9.28 9.28 +0.060 (+0.65%) 2,376,840
31 Dec 2021 CNY 9.28 9.03 9.03 9.22 9.22 +0.160 (+1.77%) 2,899,990
30 Dec 2021 CNY 9.1 9.03 9.09 9.06 9.06 +0.010 (+0.11%) 1,158,040
29 Dec 2021 CNY 9.1 9.03 9.06 9.05 9.05 0.0 (0.0%) 1,136,880
28 Dec 2021 CNY 9.1 8.99 9.04 9.05 9.05 +0.030 (+0.33%) 1,243,440
27 Dec 2021 CNY 9.06 8.92 9.01 9.02 9.02 +0.070 (+0.78%) 1,748,960
24 Dec 2021 CNY 9.1 8.94 9.05 8.95 8.95 -0.090 (-1.00%) 1,934,780
23 Dec 2021 CNY 9.22 9.03 9.19 9.04 9.04 -0.150 (-1.63%) 2,205,450
22 Dec 2021 CNY 9.25 9.16 9.25 9.19 9.19 -0.020 (-0.22%) 1,972,400
21 Dec 2021 CNY 9.26 9.12 9.25 9.21 9.21 -0.040 (-0.43%) 2,506,280
20 Dec 2021 CNY 9.32 8.99 9.08 9.25 9.25 +0.170 (+1.87%) 5,579,450
17 Dec 2021 CNY 9.14 9.03 9.09 9.08 9.08 0.0 (0.0%) 1,956,290
16 Dec 2021 CNY 9.1 9.02 9.09 9.08 9.08 +0.040 (+0.44%) 1,581,180
15 Dec 2021 CNY 9.12 9.01 9.08 9.04 9.04 -0.040 (-0.44%) 2,006,310
14 Dec 2021 CNY 9.15 8.94 8.98 9.08 9.08 +0.080 (+0.89%) 2,714,280
13 Dec 2021 CNY 9.0 8.8 8.87 9.0 9.0 +0.200 (+2.27%) 3,115,020
10 Dec 2021 CNY 8.86 8.75 8.81 8.8 8.8 -0.020 (-0.23%) 1,130,040