Anhui Transport Consulting & D Recent Share Price (SHG:603357)

SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	CNY	11.2	11.2	10.88	10.88	10.88	-0.28 (-2.51%)	2,489,839
29 Oct 2019	CNY	11.32	11.37	11.15	11.16	11.16	-0.17 (-1.50%)	1,668,524
28 Oct 2019	CNY	11.1	11.33	11.1	11.33	11.33	-0.01 (-0.09%)	2,132,450
25 Oct 2019	CNY	11.4	11.4	11.22	11.34	11.34	+0.13 (+1.16%)	1,401,865
24 Oct 2019	CNY	11.33	11.34	10.99	11.21	11.21	-0.08 (-0.71%)	1,172,076
23 Oct 2019	CNY	11.39	11.39	11.25	11.29	11.29	-0.04 (-0.35%)	647,160
22 Oct 2019	CNY	11.22	11.36	11.22	11.33	11.33	+0.1 (+0.89%)	957,680
21 Oct 2019	CNY	11.21	11.27	11.15	11.23	11.23	-0.01 (-0.09%)	1,054,576
18 Oct 2019	CNY	11.38	11.38	11.21	11.24	11.24	-0.08 (-0.71%)	1,571,007
17 Oct 2019	CNY	11.37	11.38	11.32	11.32	11.32	-0.05 (-0.44%)	1,005,600
16 Oct 2019	CNY	11.46	11.52	11.32	11.37	11.37	-0.07 (-0.61%)	1,287,740
15 Oct 2019	CNY	11.53	11.53	11.3	11.44	11.44	-0.1 (-0.87%)	1,386,880
14 Oct 2019	CNY	11.51	11.6	11.45	11.54	11.54	+0.14 (+1.23%)	1,794,371
11 Oct 2019	CNY	11.45	11.48	11.34	11.4	11.4	-0.06 (-0.52%)	1,257,012
10 Oct 2019	CNY	11.38	11.49	11.37	11.46	11.46	+0.09 (+0.79%)	1,204,820
9 Oct 2019	CNY	11.3	11.39	11.2	11.37	11.37	+0.07 (+0.62%)	874,843
8 Oct 2019	CNY	11.3	11.42	11.28	11.3	11.3	-0.02 (-0.18%)	887,023
30 Sep 2019	CNY	11.41	11.5	11.32	11.32	11.32	-0.13 (-1.14%)	1,021,264
27 Sep 2019	CNY	11.39	11.46	11.33	11.45	11.45	+0.07 (+0.62%)	1,213,604
26 Sep 2019	CNY	11.56	11.56	11.3	11.38	11.38	-0.1 (-0.87%)	2,329,555
25 Sep 2019	CNY	11.6	11.62	11.48	11.48	11.48	-0.2 (-1.71%)	2,363,865
24 Sep 2019	CNY	11.7	11.78	11.64	11.68	11.68	-0.03 (-0.26%)	2,345,557
23 Sep 2019	CNY	11.8	11.85	11.64	11.71	11.71	-0.28 (-2.34%)	3,653,966
20 Sep 2019	CNY	12.1	12.28	11.93	11.99	11.99	+0.27 (+2.30%)	9,148,838
19 Sep 2019	CNY	11.57	11.72	11.57	11.72	11.72	+0.16 (+1.38%)	2,361,290
18 Sep 2019	CNY	11.64	11.65	11.48	11.56	11.56	-0.02 (-0.17%)	2,193,611
17 Sep 2019	CNY	11.91	11.95	11.5	11.58	11.58	-0.36 (-3.02%)	2,973,470
16 Sep 2019	CNY	12	12.04	11.9	11.94	11.94	-0.05 (-0.42%)	2,012,930
12 Sep 2019	CNY	11.94	12.02	11.86	11.99	11.99	+0.12 (+1.01%)	2,720,380
11 Sep 2019	CNY	11.97	12.02	11.85	11.87	11.87	-0.07 (-0.59%)	2,196,840

See Xignite Response |