SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jun 2019 CNY 12.62 12.65 12.51 12.51 12.51 +0.01 (+0.08%) 1,536,861
4 Jun 2019 CNY 12.71 12.75 12.46 12.5 12.5 -0.16 (-1.26%) 1,998,730
3 Jun 2019 CNY 12.87 12.89 12.62 12.66 12.66 -0.2 (-1.56%) 1,633,182
31 May 2019 CNY 12.83 12.99 12.77 12.86 12.86 +0.01 (+0.08%) 1,769,123
30 May 2019 CNY 12.94 13.03 12.71 12.85 12.85 -0.09 (-0.70%) 1,696,035
29 May 2019 CNY 12.96 13.16 12.91 12.94 12.94 -0.03 (-0.23%) 1,806,640
28 May 2019 CNY 12.94 13.19 12.93 12.97 12.97 -0.04 (-0.31%) 1,918,449
27 May 2019 CNY 12.78 13.07 12.66 13.01 13.01 +0.24 (+1.88%) 2,561,701
24 May 2019 CNY 12.59 12.82 12.58 12.77 12.77 +0.13 (+1.03%) 1,944,600
23 May 2019 CNY 12.82 12.92 12.58 12.64 12.64 -0.28 (-2.17%) 2,983,504
22 May 2019 CNY 13.34 13.39 12.88 12.92 12.92 -0.46 (-3.44%) 3,623,208
21 May 2019 CNY 13.49 13.51 13.28 13.38 13.38 -0.11 (-0.82%) 2,808,343
20 May 2019 CNY 13.27 13.64 13.15 13.49 13.49 -5.51 (-29%) 1,710,440
17 May 2019 CNY 19.61 19.61 18.96 19 19 -0.61 (-3.11%) 2,858,340
16 May 2019 CNY 19.6 19.65 19.43 19.61 19.61 +0.04 (+0.20%) 1,793,818
15 May 2019 CNY 19.46 19.62 19.4 19.57 19.57 +0.2 (+1.03%) 2,158,018
14 May 2019 CNY 19.37 19.37 19.37 19.37 19.37 +0.3 (+1.57%) 0
13 May 2019 CNY 18.81 19.15 18.81 19.07 19.07 +0.01 (+0.05%) 1,826,134
10 May 2019 CNY 18.81 19.13 18.52 19.06 19.06 +0.38 (+2.03%) 2,717,488
9 May 2019 CNY 18.42 18.78 18.42 18.68 18.68 +0.01 (+0.05%) 1,352,800
8 May 2019 CNY 18.5 18.95 18.31 18.67 18.67 -0.13 (-0.69%) 1,568,380
7 May 2019 CNY 18.56 18.85 18.45 18.8 18.8 +0.27 (+1.46%) 2,120,487
6 May 2019 CNY 19.38 19.38 18.3 18.53 18.53 -1.09 (-5.56%) 4,362,987
30 Apr 2019 CNY 19.55 19.74 19.5 19.62 19.62 0.0 (0.0%) 4,186,115
29 Apr 2019 CNY 20.09 20.09 19.54 19.62 19.62 -0.48 (-2.39%) 2,955,204
26 Apr 2019 CNY 20.3 20.4 20.04 20.1 20.1 -0.24 (-1.18%) 2,305,600
25 Apr 2019 CNY 20.79 20.96 20.32 20.34 20.34 -0.49 (-2.35%) 2,996,788
24 Apr 2019 CNY 20.78 20.91 20.55 20.83 20.83 +0.07 (+0.34%) 2,143,754
23 Apr 2019 CNY 21.16 21.16 20.7 20.76 20.76 -0.47 (-2.21%) 3,598,725
22 Apr 2019 CNY 21.2 21.66 21.11 21.23 21.23 +0.12 (+0.57%) 5,173,807



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms