SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 12.27 11.56 11.65 12 12 +0.34 (+2.92%) 24,447,560
26 May 2022 CNY 12.2 11.39 11.42 11.66 11.66 +0.25 (+2.19%) 23,631,680
25 May 2022 CNY 11.62 11.12 11.2 11.41 11.41 +0.35 (+3.16%) 17,712,780
24 May 2022 CNY 12.34 11.05 12.32 11.06 11.06 -1.18 (-9.64%) 27,792,860
23 May 2022 CNY 12.44 12.09 12.38 12.24 12.24 -0.32 (-2.55%) 17,727,160
20 May 2022 CNY 12.76 12.27 12.6 12.56 12.56 -0.21 (-1.64%) 24,257,500
19 May 2022 CNY 12.95 11.74 11.77 12.77 12.77 +0.61 (+5.02%) 36,744,640
18 May 2022 CNY 12.45 12.03 12.03 12.16 12.16 -0.12 (-0.98%) 22,435,410
17 May 2022 CNY 12.35 11.6 12.35 12.28 12.28 -0.09 (-0.73%) 32,475,920
16 May 2022 CNY 12.51 12.17 12.29 12.37 12.37 +0.07 (+0.57%) 25,505,090
13 May 2022 CNY 12.86 12.23 12.71 12.3 12.3 -0.7 (-5.38%) 41,853,460
12 May 2022 CNY 13.86 13 13.7 13 13 -1.44 (-9.97%) 65,379,620
11 May 2022 CNY 14.76 13.77 14.76 14.44 14.44 +1.02 (+7.60%) 80,675,850
10 May 2022 CNY 13.42 11.88 11.88 13.42 13.42 +1.22 (+10%) 21,884,610
9 May 2022 CNY 12.94 12.07 12.4 12.2 12.2 +0.21 (+1.75%) 36,826,300
6 May 2022 CNY 12.76 11.8 11.85 11.99 11.99 -0.57 (-4.54%) 42,179,120
5 May 2022 CNY 13.3 11.98 12.11 12.56 12.56 +0.47 (+3.89%) 62,252,350
29 Apr 2022 CNY 12.44 11.33 11.85 12.09 12.09 +0.24 (+2.03%) 50,163,420
28 Apr 2022 CNY 11.95 10.88 11.2 11.85 11.85 -0.13 (-1.09%) 47,568,140
27 Apr 2022 CNY 12.74 11.29 11.9 11.98 11.98 +0.1 (+0.84%) 67,972,320
26 Apr 2022 CNY 12.22 10.83 11.21 11.88 11.88 +0.77 (+6.93%) 66,181,160
25 Apr 2022 CNY 11.11 9.91 9.91 11.11 11.11 +1.01 (+10%) 39,116,670
22 Apr 2022 CNY 10.21 9.69 9.69 10.1 10.1 +0.27 (+2.75%) 8,223,220
21 Apr 2022 CNY 10.47 9.78 10.4 9.83 9.83 -0.68 (-6.47%) 12,956,320
20 Apr 2022 CNY 11.05 10.4 10.88 10.51 10.51 -0.43 (-3.93%) 13,079,430
19 Apr 2022 CNY 10.94 10.55 10.65 10.94 10.94 +0.39 (+3.70%) 13,087,960
18 Apr 2022 CNY 11.06 10.38 10.38 10.55 10.55 -0.03 (-0.28%) 11,890,070
15 Apr 2022 CNY 11.14 10.5 10.91 10.58 10.58 -0.48 (-4.34%) 15,509,230
14 Apr 2022 CNY 11.45 10.69 10.7 11.06 11.06 +0.18 (+1.65%) 17,931,690
13 Apr 2022 CNY 11.04 10.38 10.67 10.88 10.88 -0.22 (-1.98%) 25,595,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms