SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 10.97 10.3 10.3 10.79 10.79 +0.63 (+6.20%) 35,381,090
7 Apr 2022 CNY 10.87 10.15 10.4 10.16 10.16 +0.01 (+0.10%) 25,554,140
6 Apr 2022 CNY 10.18 9.77 9.8 10.15 10.15 +0.37 (+3.78%) 12,484,180
1 Apr 2022 CNY 9.92 9.64 9.68 9.78 9.78 -0.02 (-0.20%) 8,720,090
31 Mar 2022 CNY 10.18 9.73 9.81 9.8 9.8 +0.14 (+1.45%) 11,273,810
30 Mar 2022 CNY 9.8 9.45 9.45 9.66 9.66 +0.22 (+2.33%) 9,140,350
29 Mar 2022 CNY 9.82 9.32 9.58 9.44 9.44 -0.18 (-1.87%) 9,705,010
28 Mar 2022 CNY 9.65 9.27 9.55 9.62 9.62 +0.1 (+1.05%) 6,275,160
25 Mar 2022 CNY 9.63 9.44 9.63 9.52 9.52 -0.02 (-0.21%) 4,220,430
24 Mar 2022 CNY 9.7 9.51 9.66 9.54 9.54 -0.19 (-1.95%) 4,829,900
23 Mar 2022 CNY 9.76 9.57 9.68 9.73 9.73 +0.06 (+0.62%) 5,738,190
22 Mar 2022 CNY 9.77 9.6 9.65 9.67 9.67 -0.05 (-0.51%) 6,803,760
21 Mar 2022 CNY 9.84 9.51 9.84 9.72 9.72 +0.15 (+1.57%) 10,655,650
18 Mar 2022 CNY 9.62 9.04 9.25 9.57 9.57 +0.32 (+3.46%) 13,143,840
17 Mar 2022 CNY 9.42 9.19 9.34 9.25 9.25 0.0 (0.0%) 11,810,490
16 Mar 2022 CNY 9.28 8.77 9.2 9.25 9.25 +0.28 (+3.12%) 11,997,530
15 Mar 2022 CNY 9.76 8.9 9.63 8.97 8.97 -0.65 (-6.76%) 17,951,250
14 Mar 2022 CNY 10.03 9.57 9.9 9.62 9.62 -0.38 (-3.80%) 7,918,190
11 Mar 2022 CNY 10.1 9.73 10.01 10 10 -0.19 (-1.86%) 8,590,440
10 Mar 2022 CNY 10.21 9.9 10 10.19 10.19 +0.35 (+3.56%) 11,145,140
9 Mar 2022 CNY 9.88 9.35 9.7 9.84 9.84 +0.14 (+1.44%) 10,155,380
8 Mar 2022 CNY 10.04 9.63 9.96 9.7 9.7 -0.28 (-2.81%) 8,013,330
7 Mar 2022 CNY 10.15 9.88 9.91 9.98 9.98 +0.06 (+0.60%) 9,074,680
4 Mar 2022 CNY 10.12 9.88 10.09 9.92 9.92 -0.22 (-2.17%) 8,206,750
3 Mar 2022 CNY 10.29 10.08 10.23 10.14 10.14 -0.06 (-0.59%) 6,525,090
2 Mar 2022 CNY 10.29 10.06 10.13 10.2 10.2 -0.02 (-0.20%) 6,484,580
1 Mar 2022 CNY 10.32 10.1 10.18 10.22 10.22 +0.09 (+0.89%) 8,060,530
28 Feb 2022 CNY 10.4 10.03 10.28 10.13 10.13 -0.22 (-2.13%) 10,585,580
25 Feb 2022 CNY 10.74 10.3 10.37 10.35 10.35 +0.06 (+0.58%) 16,308,290
24 Feb 2022 CNY 10.87 10.11 10.84 10.29 10.29 -0.63 (-5.77%) 20,639,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms