SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 11.68 10.9 11.65 10.91 10.91 -0.96 (-8.09%) 22,753,050
21 Feb 2022 CNY 11.93 11.55 11.68 11.87 11.87 +0.2 (+1.71%) 15,396,390
18 Feb 2022 CNY 11.94 11.31 11.45 11.67 11.67 +0.11 (+0.95%) 17,826,890
17 Feb 2022 CNY 11.88 11.51 11.73 11.56 11.56 -0.42 (-3.51%) 16,822,300
16 Feb 2022 CNY 12.18 11.35 11.55 11.98 11.98 +0.49 (+4.26%) 28,300,010
15 Feb 2022 CNY 11.71 11.32 11.62 11.49 11.49 -0.3 (-2.54%) 17,792,960
14 Feb 2022 CNY 11.87 11.23 11.4 11.79 11.79 +0.26 (+2.25%) 20,127,350
11 Feb 2022 CNY 12 11.5 11.82 11.53 11.53 -0.65 (-5.34%) 22,630,820
10 Feb 2022 CNY 12.84 11.8 11.98 12.18 12.18 +0.07 (+0.58%) 36,768,830
9 Feb 2022 CNY 12.18 11.41 11.64 12.11 12.11 +0.29 (+2.45%) 30,958,330
8 Feb 2022 CNY 12.11 11.33 11.99 11.82 11.82 +0.06 (+0.51%) 38,577,160
7 Feb 2022 CNY 11.76 10.5 10.65 11.76 11.76 +1.07 (+10.01%) 24,380,220
28 Jan 2022 CNY 10.93 10.21 10.85 10.69 10.69 -0.01 (-0.09%) 11,720,440
27 Jan 2022 CNY 11.31 10.65 11.31 10.7 10.7 -0.65 (-5.73%) 12,832,220
26 Jan 2022 CNY 11.47 10.5 10.8 11.35 11.35 +0.63 (+5.88%) 18,330,280
25 Jan 2022 CNY 11.09 10.67 10.95 10.72 10.72 -0.28 (-2.55%) 11,908,780
24 Jan 2022 CNY 11.37 10.75 10.81 11 11 +0.06 (+0.55%) 13,154,050
21 Jan 2022 CNY 11.46 10.81 10.93 10.94 10.94 -0.23 (-2.06%) 17,281,740
20 Jan 2022 CNY 11.68 11.17 11.45 11.17 11.17 -0.55 (-4.69%) 26,604,810
19 Jan 2022 CNY 12.6 11.34 11.94 11.72 11.72 +0.02 (+0.17%) 50,960,830
18 Jan 2022 CNY 11.7 10.3 10.64 11.7 11.7 +1.06 (+9.96%) 34,506,110
17 Jan 2022 CNY 10.72 10.45 10.55 10.64 10.64 +0.04 (+0.38%) 12,103,510
14 Jan 2022 CNY 10.9 10.5 10.88 10.6 10.6 -0.39 (-3.55%) 18,391,760
13 Jan 2022 CNY 11.08 10.43 10.56 10.99 10.99 +0.48 (+4.57%) 26,518,840
12 Jan 2022 CNY 10.9 10.43 10.44 10.51 10.51 -0.4 (-3.67%) 23,035,730
11 Jan 2022 CNY 11.24 10.59 10.69 10.91 10.91 +0.33 (+3.12%) 36,470,090
10 Jan 2022 CNY 10.58 9.55 9.7 10.58 10.58 +0.96 (+9.98%) 30,571,710
7 Jan 2022 CNY 9.74 9.33 9.33 9.62 9.62 +0.29 (+3.11%) 10,777,720
6 Jan 2022 CNY 9.36 9.18 9.19 9.33 9.33 +0.08 (+0.86%) 2,841,580
5 Jan 2022 CNY 9.33 9.18 9.28 9.25 9.25 -0.03 (-0.32%) 3,055,260



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms