| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | CNY | 10 | 10.06 | 9.87 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,260,180 |
| 10 Jun 2020 | CNY | 10.1 | 10.1 | 9.97 | 10 | 10 | -0.11 (-1.09%) | 1,896,647 |
| 9 Jun 2020 | CNY | 10.05 | 10.11 | 10 | 10.11 | 10.11 | +0.06 (+0.60%) | 1,723,441 |
| 8 Jun 2020 | CNY | 10.15 | 10.2 | 10.03 | 10.05 | 10.05 | -0.09 (-0.89%) | 2,314,843 |
| 5 Jun 2020 | CNY | 10.2 | 10.23 | 10.08 | 10.14 | 10.14 | -0.09 (-0.88%) | 2,076,406 |
| 4 Jun 2020 | CNY | 10.11 | 10.27 | 10.1 | 10.23 | 10.23 | +0.15 (+1.49%) | 3,636,135 |
| 3 Jun 2020 | CNY | 10.15 | 10.19 | 10.07 | 10.08 | 10.08 | -0.06 (-0.59%) | 2,514,749 |
| 2 Jun 2020 | CNY | 10.13 | 10.18 | 10.07 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,591,550 |
| 1 Jun 2020 | CNY | 9.95 | 10.13 | 9.95 | 10.13 | 10.13 | +0.21 (+2.12%) | 3,101,621 |
| 29 May 2020 | CNY | 9.92 | 9.95 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,644,000 |
| 28 May 2020 | CNY | 9.99 | 10.07 | 9.83 | 9.91 | 9.91 | -0.12 (-1.20%) | 2,682,380 |
| 27 May 2020 | CNY | 10.07 | 10.2 | 9.99 | 10.03 | 10.03 | -0.03 (-0.30%) | 2,061,960 |
| 26 May 2020 | CNY | 10.03 | 10.07 | 9.97 | 10.06 | 10.06 | +0.1 (+1.00%) | 2,229,230 |
| 25 May 2020 | CNY | 9.95 | 10.02 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,321,140 |
| 22 May 2020 | CNY | 10.15 | 10.22 | 9.92 | 9.95 | 9.95 | -0.2 (-1.97%) | 3,628,460 |
| 21 May 2020 | CNY | 10.33 | 10.37 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 2,749,260 |
| 20 May 2020 | CNY | 10.56 | 10.58 | 10.24 | 10.26 | 10.26 | -0.38 (-3.57%) | 5,277,278 |
| 19 May 2020 | CNY | 10.6 | 10.67 | 10.5 | 10.64 | 10.64 | +0.05 (+0.47%) | 5,901,895 |
| 18 May 2020 | CNY | 10.43 | 10.69 | 10.34 | 10.59 | 10.59 | +0.32 (+3.12%) | 7,210,637 |
| 15 May 2020 | CNY | 10.31 | 10.4 | 10.26 | 10.27 | 10.27 | -0.04 (-0.39%) | 2,139,060 |
| 14 May 2020 | CNY | 10.36 | 10.41 | 10.25 | 10.31 | 10.31 | -0.1 (-0.96%) | 2,619,223 |
| 13 May 2020 | CNY | 10.36 | 10.48 | 10.35 | 10.41 | 10.41 | -0.03 (-0.29%) | 2,061,120 |
| 12 May 2020 | CNY | 10.52 | 10.58 | 10.32 | 10.44 | 10.44 | -0.11 (-1.04%) | 3,135,880 |
| 11 May 2020 | CNY | 10.58 | 10.86 | 10.47 | 10.55 | 10.55 | +0.03 (+0.29%) | 5,813,215 |
| 8 May 2020 | CNY | 10.51 | 10.64 | 10.43 | 10.52 | 10.52 | +0.01 (+0.10%) | 4,260,300 |
| 7 May 2020 | CNY | 10.49 | 10.65 | 10.35 | 10.51 | 10.51 | +0.06 (+0.57%) | 4,650,540 |
| 6 May 2020 | CNY | 10.02 | 10.51 | 10.01 | 10.45 | 10.45 | +0.35 (+3.47%) | 4,917,359 |
| 30 Apr 2020 | CNY | 9.87 | 10.19 | 9.82 | 10.1 | 10.1 | +0.32 (+3.27%) | 3,763,949 |
| 29 Apr 2020 | CNY | 9.86 | 9.92 | 9.74 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,471,049 |
| 28 Apr 2020 | CNY | 10.09 | 10.15 | 9.66 | 9.85 | 9.85 | -0.24 (-2.38%) | 4,247,407 |
