SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2020 CNY 9.76 9.8 9.67 9.72 9.72 -0.08 (-0.82%) 1,726,670
10 Apr 2020 CNY 9.97 10.03 9.76 9.8 9.8 -0.2 (-2%) 2,929,980
9 Apr 2020 CNY 10.13 10.18 9.98 10 10 -0.06 (-0.60%) 2,872,410
8 Apr 2020 CNY 9.9 10.11 9.87 10.06 10.06 +0.1 (+1.00%) 3,485,635
7 Apr 2020 CNY 9.86 9.99 9.81 9.96 9.96 +0.24 (+2.47%) 3,558,780
3 Apr 2020 CNY 9.9 9.9 9.67 9.72 9.72 -0.18 (-1.82%) 2,567,019
2 Apr 2020 CNY 9.69 9.9 9.61 9.9 9.9 +0.1 (+1.02%) 2,622,997
1 Apr 2020 CNY 10.05 10.15 9.74 9.8 9.8 -0.27 (-2.68%) 3,995,245
31 Mar 2020 CNY 10.32 10.37 10.05 10.07 10.07 -0.21 (-2.04%) 4,825,060
30 Mar 2020 CNY 9.85 10.43 9.6 10.28 10.28 +0.32 (+3.21%) 7,977,819
27 Mar 2020 CNY 9.91 10.22 9.82 9.96 9.96 +0.2 (+2.05%) 5,597,697
26 Mar 2020 CNY 9.92 9.94 9.73 9.76 9.76 -0.21 (-2.11%) 2,841,761
25 Mar 2020 CNY 9.95 9.99 9.82 9.97 9.97 +0.18 (+1.84%) 3,167,806
24 Mar 2020 CNY 9.82 9.87 9.49 9.79 9.79 +0.2 (+2.09%) 3,719,960
23 Mar 2020 CNY 9.8 9.84 9.57 9.59 9.59 -0.49 (-4.86%) 3,862,220
20 Mar 2020 CNY 9.86 10.25 9.78 10.08 10.08 +0.33 (+3.38%) 5,422,636
19 Mar 2020 CNY 9.75 9.88 9.47 9.75 9.75 -0.05 (-0.51%) 5,274,140
18 Mar 2020 CNY 10.19 10.36 9.79 9.8 9.8 -0.19 (-1.90%) 5,495,573
17 Mar 2020 CNY 10.1 10.42 9.68 9.99 9.99 -0.1 (-0.99%) 5,360,093
16 Mar 2020 CNY 10.8 10.8 10.07 10.09 10.09 -0.34 (-3.26%) 5,405,440
13 Mar 2020 CNY 10.13 10.71 10.1 10.43 10.43 -0.28 (-2.61%) 5,214,687
12 Mar 2020 CNY 10.53 10.73 10.36 10.71 10.71 +0.04 (+0.37%) 5,340,614
11 Mar 2020 CNY 10.96 10.96 10.63 10.67 10.67 -0.31 (-2.82%) 6,659,529
10 Mar 2020 CNY 10.5 10.98 10.46 10.98 10.98 +0.42 (+3.98%) 9,338,850
9 Mar 2020 CNY 10.84 10.88 10.52 10.56 10.56 -0.55 (-4.95%) 9,664,670
6 Mar 2020 CNY 11.51 11.52 11.11 11.11 11.11 -0.61 (-5.20%) 14,547,089
5 Mar 2020 CNY 12 12.12 11.5 11.72 11.72 -0.09 (-0.76%) 22,827,331
4 Mar 2020 CNY 10.88 11.88 10.83 11.81 11.81 +0.66 (+5.92%) 24,452,937
3 Mar 2020 CNY 11.53 11.7 10.91 11.15 11.15 +0.13 (+1.18%) 27,997,682
2 Mar 2020 CNY 10.11 11.02 10.11 11.02 11.02 +1 (+9.98%) 16,898,371



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms