SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Apr 2018 CNY 20.78 19.72 20.58 19.76 19.76 -0.89 (-4.31%) 3,618,837
25 Apr 2018 CNY 20.75 20.11 20.11 20.65 20.65 +0.33 (+1.62%) 4,454,143
24 Apr 2018 CNY 20.35 19.6 19.6 20.32 20.32 +0.64 (+3.25%) 3,873,700
23 Apr 2018 CNY 19.76 19.3 19.52 19.68 19.68 +0.26 (+1.34%) 2,194,460
20 Apr 2018 CNY 20.4 19.28 20.12 19.42 19.42 -0.86 (-4.24%) 3,604,420
19 Apr 2018 CNY 20.98 19.9 20.12 20.28 20.28 +0.19 (+0.95%) 4,225,711
18 Apr 2018 CNY 20.27 19.16 20.03 20.09 20.09 +0.23 (+1.16%) 4,620,855
17 Apr 2018 CNY 21.07 19.8 20.93 19.86 19.86 -0.79 (-3.83%) 3,854,186
16 Apr 2018 CNY 21.13 20.4 20.88 20.65 20.65 -0.33 (-1.57%) 3,698,581
13 Apr 2018 CNY 21.88 20.93 21.88 20.98 20.98 -0.63 (-2.92%) 7,059,754
12 Apr 2018 CNY 21.75 21.03 21.11 21.61 21.61 +0.43 (+2.03%) 7,350,551
11 Apr 2018 CNY 21.61 20.9 21 21.18 21.18 +0.03 (+0.14%) 5,735,441
10 Apr 2018 CNY 22.1 20.66 21.45 21.15 21.15 -0.23 (-1.08%) 8,197,408
9 Apr 2018 CNY 21.7 20.9 21.16 21.38 21.38 -0.33 (-1.52%) 7,535,009
4 Apr 2018 CNY 22.13 20.61 20.78 21.71 21.71 +0.85 (+4.07%) 12,994,891
3 Apr 2018 CNY 21.48 20.03 20.22 20.86 20.86 +0.35 (+1.71%) 7,606,186
2 Apr 2018 CNY 20.61 20.2 20.37 20.51 20.51 +0.14 (+0.69%) 5,327,291
30 Mar 2018 CNY 20.51 19.98 20.3 20.37 20.37 -0.08 (-0.39%) 6,043,970
29 Mar 2018 CNY 20.88 19.01 19.31 20.45 20.45 +1.16 (+6.01%) 7,081,195
28 Mar 2018 CNY 19.98 18.43 18.7 19.29 19.29 +0.24 (+1.26%) 4,779,753
27 Mar 2018 CNY 19.29 18.81 18.83 19.05 19.05 +0.36 (+1.93%) 3,386,420
26 Mar 2018 CNY 18.97 17.25 18 18.69 18.69 +0.38 (+2.08%) 3,662,968
23 Mar 2018 CNY 19.5 18.16 19.5 18.31 18.31 -1.87 (-9.27%) 5,701,229
22 Mar 2018 CNY 20.38 19.85 19.91 20.18 20.18 +0.27 (+1.36%) 3,490,960
21 Mar 2018 CNY 20.46 19.88 20.1 19.91 19.91 -0.42 (-2.07%) 3,937,758
20 Mar 2018 CNY 20.35 19.34 19.73 20.33 20.33 +0.38 (+1.90%) 5,070,868
19 Mar 2018 CNY 20.16 19.5 19.72 19.95 19.95 +0.26 (+1.32%) 2,554,415
16 Mar 2018 CNY 20.11 19.67 19.95 19.69 19.69 -0.25 (-1.25%) 2,296,538
15 Mar 2018 CNY 20.48 19.45 20.48 19.94 19.94 -0.88 (-4.23%) 5,675,349
14 Mar 2018 CNY 21.29 20.73 20.73 20.82 20.82 +0.17 (+0.82%) 3,989,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms