SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2019 CNY 10.61 10.81 10.43 10.48 10.48 -0.11 (-1.04%) 3,833,450
27 Nov 2019 CNY 10.58 10.65 10.48 10.59 10.59 0.0 (0.0%) 2,901,269
26 Nov 2019 CNY 10.67 10.67 10.44 10.59 10.59 -0.09 (-0.84%) 4,040,352
25 Nov 2019 CNY 10.38 10.92 10.31 10.68 10.68 +0.29 (+2.79%) 7,605,485
22 Nov 2019 CNY 10.17 10.58 10.06 10.39 10.39 +0.24 (+2.36%) 6,492,273
21 Nov 2019 CNY 10.12 10.17 10.07 10.15 10.15 -0.02 (-0.20%) 2,006,946
20 Nov 2019 CNY 10.35 10.38 10.15 10.17 10.17 -0.21 (-2.02%) 3,190,372
19 Nov 2019 CNY 10.06 10.5 10.03 10.38 10.38 +0.35 (+3.49%) 5,084,637
18 Nov 2019 CNY 10 10.16 9.94 10.03 10.03 -0.07 (-0.69%) 2,808,069
15 Nov 2019 CNY 10.34 10.36 10.08 10.1 10.1 -0.53 (-4.99%) 8,409,640
14 Nov 2019 CNY 10.09 10.92 10.08 10.63 10.63 +0.7 (+7.05%) 12,871,615
13 Nov 2019 CNY 10.03 10.1 9.91 9.93 9.93 -0.09 (-0.90%) 920,462
12 Nov 2019 CNY 10.05 10.1 9.87 10.02 10.02 +0.01 (+0.10%) 1,495,910
11 Nov 2019 CNY 10.47 10.47 9.99 10.01 10.01 -0.44 (-4.21%) 3,547,587
8 Nov 2019 CNY 10.56 10.56 10.41 10.45 10.45 -0.04 (-0.38%) 1,664,960
7 Nov 2019 CNY 10.45 10.54 10.42 10.49 10.49 +0.06 (+0.58%) 1,006,080
6 Nov 2019 CNY 10.47 10.56 10.42 10.43 10.43 -0.02 (-0.19%) 1,205,580
5 Nov 2019 CNY 10.41 10.55 10.41 10.45 10.45 -0.04 (-0.38%) 1,596,505
4 Nov 2019 CNY 10.5 10.62 10.49 10.49 10.49 -0.08 (-0.76%) 1,524,470
1 Nov 2019 CNY 10.5 10.59 10.41 10.57 10.57 +0.02 (+0.19%) 2,153,109
31 Oct 2019 CNY 10.86 10.86 10.51 10.55 10.55 -0.33 (-3.03%) 4,188,855
30 Oct 2019 CNY 11.2 11.2 10.88 10.88 10.88 -0.28 (-2.51%) 2,489,839
29 Oct 2019 CNY 11.32 11.37 11.15 11.16 11.16 -0.17 (-1.50%) 1,668,524
28 Oct 2019 CNY 11.1 11.33 11.1 11.33 11.33 -0.01 (-0.09%) 2,132,450
25 Oct 2019 CNY 11.4 11.4 11.22 11.34 11.34 +0.13 (+1.16%) 1,401,865
24 Oct 2019 CNY 11.33 11.34 10.99 11.21 11.21 -0.08 (-0.71%) 1,172,076
23 Oct 2019 CNY 11.39 11.39 11.25 11.29 11.29 -0.04 (-0.35%) 647,160
22 Oct 2019 CNY 11.22 11.36 11.22 11.33 11.33 +0.1 (+0.89%) 957,680
21 Oct 2019 CNY 11.21 11.27 11.15 11.23 11.23 -0.01 (-0.09%) 1,054,576
18 Oct 2019 CNY 11.38 11.38 11.21 11.24 11.24 -0.08 (-0.71%) 1,571,007



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms