SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2017 CNY 21.26 20.7 21 20.91 20.91 -0.28 (-1.32%) 2,617,218
6 Dec 2017 CNY 21.23 20.37 20.81 21.19 21.19 +0.4 (+1.92%) 3,836,653
5 Dec 2017 CNY 22.29 20.3 21.84 20.79 20.79 -1.23 (-5.59%) 5,289,965
4 Dec 2017 CNY 23.46 21.82 23.27 22.02 22.02 -1.56 (-6.62%) 5,209,791
1 Dec 2017 CNY 23.75 22.61 22.78 23.58 23.58 +0.89 (+3.92%) 5,434,246
30 Nov 2017 CNY 23.14 22.52 22.6 22.69 22.69 -0.03 (-0.13%) 2,567,186
29 Nov 2017 CNY 23.22 22.4 23.15 22.72 22.72 -0.41 (-1.77%) 3,237,155
28 Nov 2017 CNY 23.16 22.65 22.65 23.13 23.13 +0.51 (+2.25%) 2,842,314
27 Nov 2017 CNY 23.19 22.33 22.8 22.62 22.62 +0.01 (+0.04%) 3,046,028
24 Nov 2017 CNY 22.98 22.51 22.68 22.61 22.61 -0.13 (-0.57%) 3,133,240
23 Nov 2017 CNY 23.89 22.7 23.87 22.74 22.74 -1.3 (-5.41%) 4,450,740
22 Nov 2017 CNY 24.2 23.6 23.99 24.04 24.04 +0.05 (+0.21%) 4,071,600
21 Nov 2017 CNY 24.68 23.5 24.23 23.99 23.99 -0.46 (-1.88%) 4,528,944
20 Nov 2017 CNY 24.48 22.86 23.69 24.45 24.45 +0.68 (+2.86%) 4,587,354
17 Nov 2017 CNY 25.49 23.53 25.27 23.77 23.77 -1.6 (-6.31%) 8,098,958
16 Nov 2017 CNY 26.37 25.15 26.33 25.37 25.37 -0.85 (-3.24%) 7,699,662
15 Nov 2017 CNY 28.16 25.58 27.85 26.22 26.22 -1.83 (-6.52%) 10,043,860
14 Nov 2017 CNY 28.8 27.78 28.65 28.05 28.05 -0.7 (-2.43%) 7,742,010
13 Nov 2017 CNY 28.88 27.6 28.14 28.75 28.75 +0.78 (+2.79%) 8,812,601
10 Nov 2017 CNY 28.91 27.8 28.61 27.97 27.97 -0.56 (-1.96%) 9,026,505
9 Nov 2017 CNY 29.2 28.44 29.2 28.53 28.53 -0.9 (-3.06%) 9,487,719
8 Nov 2017 CNY 29.99 28.71 28.71 29.43 29.43 +0.48 (+1.66%) 16,598,388
7 Nov 2017 CNY 29.36 28.21 28.91 28.95 28.95 -0.29 (-0.99%) 11,081,468
6 Nov 2017 CNY 29.63 28.58 29.6 29.24 29.24 -0.32 (-1.08%) 12,582,158
3 Nov 2017 CNY 30.5 28.2 28.91 29.56 29.56 +0.19 (+0.65%) 19,797,660
2 Nov 2017 CNY 29.82 26.85 27.06 29.37 29.37 +2.12 (+7.78%) 23,674,489
1 Nov 2017 CNY 27.8 25.31 25.31 27.25 27.25 +1.75 (+6.86%) 10,564,069
31 Oct 2017 CNY 25.68 25.08 25.08 25.5 25.5 +0.52 (+2.08%) 3,966,442
30 Oct 2017 CNY 26.17 24.9 26 24.98 24.98 -1.49 (-5.63%) 6,285,800
27 Oct 2017 CNY 27.2 26.32 26.99 26.47 26.47 -0.21 (-0.79%) 4,830,699



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms