SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Oct 2017 CNY 27.47 26.85 26.99 27.22 27.22 +0.25 (+0.93%) 4,150,327
16 Oct 2017 CNY 27.8 26.95 27.8 26.97 26.97 -0.94 (-3.37%) 5,737,904
13 Oct 2017 CNY 28.28 27.02 27.78 27.91 27.91 +0.14 (+0.50%) 6,250,450
12 Oct 2017 CNY 28.3 27.3 27.3 27.77 27.77 +0.19 (+0.69%) 6,072,285
11 Oct 2017 CNY 28.8 27.49 28.64 27.58 27.58 -1.44 (-4.96%) 10,610,229
10 Oct 2017 CNY 29.86 28.33 28.8 29.02 29.02 +0.17 (+0.59%) 13,851,625
9 Oct 2017 CNY 29.06 27.06 27.3 28.85 28.85 +2.06 (+7.69%) 14,137,745
29 Sep 2017 CNY 27.45 26.31 27 26.79 26.79 -0.24 (-0.89%) 8,787,315
28 Sep 2017 CNY 28.43 26.88 27.95 27.03 27.03 -0.97 (-3.46%) 9,886,101
27 Sep 2017 CNY 28.5 27.68 28.3 28 28 -0.2 (-0.71%) 8,719,067
26 Sep 2017 CNY 30.3 27.85 30.28 28.2 28.2 -2.57 (-8.35%) 15,962,302
25 Sep 2017 CNY 31.45 30.25 30.49 30.77 30.77 -0.07 (-0.23%) 14,028,612
22 Sep 2017 CNY 31.5 28.72 29.69 30.84 30.84 +0.78 (+2.59%) 18,404,782
21 Sep 2017 CNY 31.55 30 31.28 30.06 30.06 -0.98 (-3.16%) 11,501,086
20 Sep 2017 CNY 31.37 30.51 30.52 31.04 31.04 -0.13 (-0.42%) 12,164,680
19 Sep 2017 CNY 32.23 30.32 31.22 31.17 31.17 -0.74 (-2.32%) 18,927,621
18 Sep 2017 CNY 33.95 31.15 33.53 31.91 31.91 -2.02 (-5.95%) 21,810,099
15 Sep 2017 CNY 34.49 31.9 32.01 33.93 33.93 +1.07 (+3.26%) 29,894,334
14 Sep 2017 CNY 34.79 32.11 32.42 32.86 32.86 -0.21 (-0.64%) 32,828,372
13 Sep 2017 CNY 33.8 30.09 30.52 33.07 33.07 +1.88 (+6.03%) 33,353,909
12 Sep 2017 CNY 31.57 29.65 30.75 31.19 31.19 +0.37 (+1.20%) 22,340,284
11 Sep 2017 CNY 31.3 29.56 30.2 30.82 30.82 +0.62 (+2.05%) 17,556,121
8 Sep 2017 CNY 31.64 29.84 31.4 30.2 30.2 -1.93 (-6.01%) 23,875,783
7 Sep 2017 CNY 33.54 31.56 31.82 32.13 32.13 0.0 (0.0%) 25,580,770
6 Sep 2017 CNY 33.29 31.21 32.85 32.13 32.13 -2.17 (-6.33%) 29,364,344
5 Sep 2017 CNY 35.5 31.1 31.18 34.3 34.3 +1.12 (+3.38%) 34,266,382
4 Sep 2017 CNY 34.83 33.18 34.8 33.18 33.18 -3.69 (-10.01%) 22,639,161
1 Sep 2017 CNY 38.1 35.15 35.25 36.87 36.87 +2.18 (+6.28%) 40,932,145
31 Aug 2017 CNY 34.69 32.52 32.52 34.69 34.69 +3.15 (+9.99%) 44,732,908
30 Aug 2017 CNY 31.54 28.38 28.41 31.54 31.54 +2.87 (+10.01%) 42,195,545



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms