| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 10.1 | 10.2 | 10 | 10.12 | 10.12 | +0.05 (+0.50%) | 5,624,490 |
| 13 Jul 2023 | CNY | 9.93 | 10.1 | 9.93 | 10.07 | 10.07 | +0.17 (+1.72%) | 5,474,090 |
| 12 Jul 2023 | CNY | 10.07 | 10.14 | 9.89 | 9.9 | 9.9 | -0.21 (-2.08%) | 6,465,640 |
| 11 Jul 2023 | CNY | 10.2 | 10.2 | 9.96 | 10.11 | 10.11 | -0.09 (-0.88%) | 6,414,870 |
| 10 Jul 2023 | CNY | 10.17 | 10.22 | 10.06 | 10.2 | 10.2 | +0.08 (+0.79%) | 4,710,660 |
| 7 Jul 2023 | CNY | 10.13 | 10.23 | 10.07 | 10.12 | 10.12 | -0.07 (-0.69%) | 5,204,440 |
| 6 Jul 2023 | CNY | 10.3 | 10.34 | 10.16 | 10.19 | 10.19 | -0.13 (-1.26%) | 6,360,420 |
| 5 Jul 2023 | CNY | 10.32 | 10.52 | 10.27 | 10.32 | 10.32 | -0.07 (-0.67%) | 5,349,590 |
| 4 Jul 2023 | CNY | 10.54 | 10.54 | 10.27 | 10.39 | 10.39 | -0.16 (-1.52%) | 7,537,310 |
| 3 Jul 2023 | CNY | 10.52 | 10.66 | 10.35 | 10.55 | 10.55 | +0.05 (+0.48%) | 6,682,560 |
| 30 Jun 2023 | CNY | 10.49 | 10.68 | 10.49 | 10.5 | 10.5 | -0.07 (-0.66%) | 6,490,340 |
| 29 Jun 2023 | CNY | 10.23 | 10.63 | 10.21 | 10.57 | 10.57 | +0.26 (+2.52%) | 8,479,660 |
| 28 Jun 2023 | CNY | 10.52 | 10.53 | 10.1 | 10.31 | 10.31 | -0.2 (-1.90%) | 10,936,240 |
| 27 Jun 2023 | CNY | 10.39 | 10.52 | 10.16 | 10.51 | 10.51 | -2.5 (-19.22%) | 10,390,800 |
| 26 Jun 2023 | CNY | 13.42 | 13.42 | 12.88 | 13.01 | 13.01 | -0.39 (-2.91%) | 9,659,200 |
| 21 Jun 2023 | CNY | 13.65 | 13.81 | 13.37 | 13.4 | 13.4 | -0.18 (-1.33%) | 11,581,710 |
| 20 Jun 2023 | CNY | 13.97 | 13.97 | 13.54 | 13.58 | 13.58 | -0.35 (-2.51%) | 11,615,900 |
| 19 Jun 2023 | CNY | 13.57 | 14.15 | 13.5 | 13.93 | 13.93 | +0.52 (+3.88%) | 20,415,400 |
| 16 Jun 2023 | CNY | 13.17 | 13.53 | 13.15 | 13.41 | 13.41 | +0.23 (+1.75%) | 9,762,660 |
| 15 Jun 2023 | CNY | 13.25 | 13.4 | 13.12 | 13.18 | 13.18 | -0.08 (-0.60%) | 9,709,400 |
| 14 Jun 2023 | CNY | 13.08 | 13.48 | 13.05 | 13.26 | 13.26 | +0.16 (+1.22%) | 14,707,360 |
| 13 Jun 2023 | CNY | 13.89 | 13.98 | 13.03 | 13.1 | 13.1 | -0.89 (-6.36%) | 26,091,250 |
| 12 Jun 2023 | CNY | 14.05 | 14.12 | 13.82 | 13.99 | 13.99 | -0.31 (-2.17%) | 14,389,060 |
| 9 Jun 2023 | CNY | 14.12 | 14.31 | 13.86 | 14.3 | 14.3 | -0.12 (-0.83%) | 25,808,430 |
| 8 Jun 2023 | CNY | 13.62 | 14.67 | 13.57 | 14.42 | 14.42 | +0.74 (+5.41%) | 36,934,100 |
| 7 Jun 2023 | CNY | 13.79 | 14.05 | 13.51 | 13.68 | 13.68 | -0.24 (-1.72%) | 16,992,490 |
| 6 Jun 2023 | CNY | 13.57 | 14.25 | 13.53 | 13.92 | 13.92 | +0.25 (+1.83%) | 25,164,540 |
| 5 Jun 2023 | CNY | 13.41 | 13.74 | 13.41 | 13.67 | 13.67 | +0.12 (+0.89%) | 10,426,290 |
| 2 Jun 2023 | CNY | 13.72 | 13.83 | 13.5 | 13.55 | 13.55 | -0.18 (-1.31%) | 14,929,240 |
| 1 Jun 2023 | CNY | 13.62 | 14.19 | 13.3 | 13.73 | 13.73 | +0.11 (+0.81%) | 21,779,620 |
