SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2018 CNY 16 16.17 15.85 16.15 11.5357 +0.11 (+0.69%) 1,362,168
3 Dec 2018 CNY 15.64 16.1 15.64 16.04 11.4571 +0.73 (+4.77%) 1,902,775
30 Nov 2018 CNY 15.19 15.31 15.05 15.31 10.9357 +0.12 (+0.79%) 790,180
29 Nov 2018 CNY 15.68 15.76 15.18 15.19 10.85 -0.46 (-2.94%) 999,160
28 Nov 2018 CNY 15.36 15.67 15.36 15.65 11.1786 +0.2 (+1.29%) 969,199
27 Nov 2018 CNY 15.39 15.52 15.32 15.45 11.0357 +0.13 (+0.85%) 685,667
26 Nov 2018 CNY 15.33 15.5 15.23 15.32 10.9429 -0.07 (-0.45%) 1,007,440
23 Nov 2018 CNY 16.31 16.39 15.35 15.39 10.9929 -0.89 (-5.47%) 2,094,399
22 Nov 2018 CNY 16.55 16.62 16.27 16.28 11.6286 -0.24 (-1.45%) 1,499,577
21 Nov 2018 CNY 16.4 16.56 16.23 16.52 11.8 -0.01 (-0.06%) 1,090,800
20 Nov 2018 CNY 16.98 17.02 16.43 16.53 11.8071 -0.58 (-3.39%) 1,723,521
19 Nov 2018 CNY 16.91 17.11 16.78 17.11 12.2214 +0.08 (+0.47%) 1,852,025
16 Nov 2018 CNY 17.19 17.38 16.84 17.03 12.1643 -0.02 (-0.12%) 3,053,499
15 Nov 2018 CNY 16.39 17.05 16.3 17.05 12.1786 +0.66 (+4.03%) 3,698,118
14 Nov 2018 CNY 16.5 16.74 16.33 16.39 11.7071 -0.13 (-0.79%) 1,951,732
13 Nov 2018 CNY 16.35 16.7 16.31 16.52 11.8 -0.08 (-0.48%) 2,695,000
12 Nov 2018 CNY 15.46 17.08 15.46 16.6 11.8571 +1.05 (+6.75%) 4,605,029
9 Nov 2018 CNY 15.45 15.67 15.42 15.55 11.1071 +0.02 (+0.13%) 812,393
8 Nov 2018 CNY 15.83 15.88 15.51 15.53 11.0929 -0.2 (-1.27%) 1,027,590
7 Nov 2018 CNY 15.87 15.96 15.69 15.73 11.2357 -0.17 (-1.07%) 1,286,742
6 Nov 2018 CNY 15.91 15.91 15.61 15.9 11.3571 -0.08 (-0.50%) 1,171,782
5 Nov 2018 CNY 16.1 16.26 15.78 15.98 11.4143 -0.04 (-0.25%) 1,789,446
2 Nov 2018 CNY 15.79 16.13 15.79 16.02 11.4429 +0.55 (+3.56%) 1,818,778
1 Nov 2018 CNY 15.43 15.75 15.43 15.47 11.05 +0.1 (+0.65%) 1,825,931
31 Oct 2018 CNY 15.34 15.48 15.16 15.37 10.9786 +0.16 (+1.05%) 1,241,111
30 Oct 2018 CNY 15 15.35 14.8 15.21 10.8643 -0.22 (-1.43%) 1,637,398
29 Oct 2018 CNY 15.38 15.58 15.26 15.43 11.0214 +0.01 (+0.06%) 754,669
26 Oct 2018 CNY 15.48 15.72 15.3 15.42 11.0143 +0.04 (+0.26%) 1,157,560
25 Oct 2018 CNY 15.39 15.49 15.09 15.38 10.9857 -0.35 (-2.23%) 1,782,097
24 Oct 2018 CNY 15.71 16.05 15.6 15.73 11.2357 -0.13 (-0.82%) 737,911



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms