SHG:603359 - Dongzhu Ecological Environment Protection Co Ltd Dongzhu Ecological Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 12.0 11.75 11.85 11.91 11.91 -0.210 (-1.73%) 10,654,923
21 Oct 2021 CNY 12.16 11.5 11.67 12.12 12.12 +0.510 (+4.39%) 11,671,632
20 Oct 2021 CNY 11.65 11.31 11.34 11.61 11.61 +0.270 (+2.38%) 5,966,949
19 Oct 2021 CNY 11.52 11.25 11.32 11.34 11.34 0.0 (0.0%) 5,540,469
18 Oct 2021 CNY 11.38 10.85 10.9 11.34 11.34 +0.350 (+3.18%) 5,772,194
15 Oct 2021 CNY 11.11 10.88 11.1 10.99 10.99 -0.140 (-1.26%) 3,181,169
14 Oct 2021 CNY 11.15 10.77 10.87 11.13 11.13 +0.260 (+2.39%) 4,255,392
13 Oct 2021 CNY 10.88 10.66 10.82 10.87 10.87 +0.050 (+0.46%) 2,069,547
12 Oct 2021 CNY 10.9 10.71 10.82 10.82 10.82 -0.060 (-0.55%) 2,356,232
11 Oct 2021 CNY 10.95 10.69 10.86 10.88 10.88 +0.030 (+0.28%) 3,348,870
8 Oct 2021 CNY 10.98 10.52 10.52 10.85 10.85 +0.370 (+3.53%) 4,576,702
30 Sep 2021 CNY 10.65 10.45 10.51 10.48 10.48 -0.030 (-0.29%) 3,285,612
29 Sep 2021 CNY 10.74 10.45 10.59 10.51 10.51 -0.210 (-1.96%) 3,082,892
28 Sep 2021 CNY 10.87 10.63 10.85 10.72 10.72 +0.020 (+0.19%) 2,676,218
27 Sep 2021 CNY 11.08 10.54 10.87 10.7 10.7 -0.210 (-1.92%) 5,187,986
24 Sep 2021 CNY 11.23 10.86 11.21 10.91 10.91 -0.250 (-2.24%) 5,965,621
23 Sep 2021 CNY 11.16 10.6 10.67 11.16 11.16 +0.570 (+5.38%) 9,386,172
22 Sep 2021 CNY 10.62 10.25 10.3 10.59 10.59 +0.190 (+1.83%) 3,020,212
17 Sep 2021 CNY 10.55 10.28 10.49 10.4 10.4 -0.130 (-1.23%) 3,519,980
16 Sep 2021 CNY 10.72 10.46 10.6 10.53 10.53 0.0 (0.0%) 3,768,391
15 Sep 2021 CNY 10.67 10.5 10.52 10.53 10.53 -0.040 (-0.38%) 4,150,394
14 Sep 2021 CNY 10.99 10.56 10.99 10.57 10.57 -0.370 (-3.38%) 5,540,624
13 Sep 2021 CNY 11.17 10.88 11.0 10.94 10.94 +0.090 (+0.83%) 6,386,257
10 Sep 2021 CNY 11.24 10.81 11.24 10.85 10.85 -0.400 (-3.56%) 9,275,744
9 Sep 2021 CNY 11.25 10.71 10.82 11.25 11.25 +0.490 (+4.55%) 8,374,594
8 Sep 2021 CNY 10.91 10.72 10.9 10.76 10.76 -0.130 (-1.19%) 5,557,264
7 Sep 2021 CNY 10.89 10.55 10.59 10.89 10.89 +0.320 (+3.03%) 6,381,307
6 Sep 2021 CNY 10.65 10.48 10.52 10.57 10.57 +0.020 (+0.19%) 3,372,564
3 Sep 2021 CNY 10.63 10.44 10.53 10.55 10.55 0.0 (0.0%) 3,465,348
2 Sep 2021 CNY 10.72 10.5 10.65 10.55 10.55 -0.020 (-0.19%) 4,284,036