SHG:603360 - Dalian Bio-Chem Co Ltd Dalian Bio-Chem Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 13.36 12.97 13.2 12.98 12.98 -0.210 (-1.59%) 1,323,871
21 Oct 2021 CNY 13.42 13.01 13.12 13.19 13.19 +0.080 (+0.61%) 971,855
20 Oct 2021 CNY 13.17 12.91 13.03 13.11 13.11 +0.090 (+0.69%) 571,288
19 Oct 2021 CNY 13.2 12.75 12.85 13.02 13.02 +0.150 (+1.17%) 736,400
18 Oct 2021 CNY 12.94 12.65 12.67 12.87 12.87 +0.140 (+1.10%) 503,712
15 Oct 2021 CNY 12.84 12.7 12.78 12.73 12.73 -0.160 (-1.24%) 605,100
14 Oct 2021 CNY 12.99 12.66 12.81 12.89 12.89 +0.080 (+0.62%) 626,960
13 Oct 2021 CNY 12.85 12.62 12.75 12.81 12.81 +0.030 (+0.23%) 701,340
12 Oct 2021 CNY 13.09 12.6 13.07 12.78 12.78 -0.280 (-2.14%) 982,400
11 Oct 2021 CNY 13.13 12.76 13.01 13.06 13.06 +0.080 (+0.62%) 998,379
8 Oct 2021 CNY 13.18 12.72 12.97 12.98 12.98 +0.090 (+0.70%) 1,078,588
30 Sep 2021 CNY 12.93 12.6 12.69 12.89 12.89 +0.190 (+1.50%) 872,195
29 Sep 2021 CNY 13.22 12.5 13.2 12.7 12.7 -0.500 (-3.79%) 1,568,531
28 Sep 2021 CNY 13.67 13.11 13.67 13.2 13.2 -0.550 (-4.00%) 1,725,680
27 Sep 2021 CNY 13.95 13.28 13.95 13.75 13.75 -0.230 (-1.65%) 2,227,156
24 Sep 2021 CNY 14.63 13.87 14.63 13.98 13.98 -0.660 (-4.51%) 3,206,064
23 Sep 2021 CNY 14.83 14.25 14.4 14.64 14.64 +0.300 (+2.09%) 3,074,391
22 Sep 2021 CNY 14.45 14.02 14.18 14.34 14.34 +0.140 (+0.99%) 2,037,788
17 Sep 2021 CNY 14.64 13.9 14.64 14.2 14.2 -0.170 (-1.18%) 2,542,864
16 Sep 2021 CNY 14.85 14.3 14.33 14.37 14.37 +0.030 (+0.21%) 3,898,580
15 Sep 2021 CNY 14.45 13.88 14.0 14.34 14.34 +0.350 (+2.50%) 3,378,035
14 Sep 2021 CNY 14.43 13.98 14.27 13.99 13.99 -0.280 (-1.96%) 2,720,706
13 Sep 2021 CNY 14.45 13.8 14.04 14.27 14.27 +0.240 (+1.71%) 3,001,480
10 Sep 2021 CNY 14.38 13.75 13.85 14.03 14.03 +0.080 (+0.57%) 3,389,612
9 Sep 2021 CNY 14.19 13.3 13.38 13.95 13.95 +0.530 (+3.95%) 4,350,317
8 Sep 2021 CNY 13.5 13.26 13.44 13.42 13.42 0.0 (0.0%) 1,703,423
7 Sep 2021 CNY 13.47 13.05 13.07 13.42 13.42 +0.350 (+2.68%) 2,653,455
6 Sep 2021 CNY 13.24 12.88 13.24 13.07 13.07 +0.030 (+0.23%) 1,215,194
3 Sep 2021 CNY 13.13 12.85 12.88 13.04 13.04 +0.150 (+1.16%) 1,109,534
2 Sep 2021 CNY 13.06 12.84 13.0 12.89 12.89 -0.190 (-1.45%) 1,135,200