SHG:603360 - Dalian Bio-Chem Co Ltd Dalian Bio-Chem Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 13.48 14.44 13.48 14.35 14.35 +0.84 (+6.22%) 11,460,040
28 Mar 2024 CNY 13.27 13.74 13.25 13.51 13.51 +0.24 (+1.81%) 6,869,420
27 Mar 2024 CNY 13.67 13.78 13.22 13.27 13.27 -0.46 (-3.35%) 7,201,140
26 Mar 2024 CNY 13.64 14 13.41 13.73 13.73 +0.1 (+0.73%) 9,212,370
25 Mar 2024 CNY 14.37 14.41 13.56 13.63 13.63 -0.7 (-4.88%) 16,894,630
22 Mar 2024 CNY 14.05 15.26 14.05 14.33 14.33 +0.36 (+2.58%) 21,473,400
21 Mar 2024 CNY 13.65 14.3 13.4 13.97 13.97 +0.43 (+3.18%) 15,530,120
20 Mar 2024 CNY 13.61 13.89 13.32 13.54 13.54 -0.06 (-0.44%) 11,761,630
19 Mar 2024 CNY 13.46 13.75 13.25 13.6 13.6 +0.23 (+1.72%) 13,635,660
18 Mar 2024 CNY 12.71 13.6 12.71 13.37 13.37 +0.62 (+4.86%) 16,121,950
15 Mar 2024 CNY 12.91 13.02 12.4 12.75 12.75 -0.12 (-0.93%) 9,070,370
14 Mar 2024 CNY 12.53 13.48 12.38 12.87 12.87 -0.03 (-0.23%) 17,667,580
13 Mar 2024 CNY 12.01 13.16 11.87 12.9 12.9 +0.94 (+7.86%) 22,359,110
12 Mar 2024 CNY 11.57 12.08 11.41 11.96 11.96 +0.41 (+3.55%) 11,711,930
11 Mar 2024 CNY 11.35 11.95 11.35 11.55 11.55 -0.05 (-0.43%) 7,747,760
8 Mar 2024 CNY 10.78 11.82 10.51 11.6 11.6 +0.83 (+7.71%) 8,421,320
7 Mar 2024 CNY 10.45 10.86 10.33 10.77 10.77 +0.39 (+3.76%) 5,486,530
6 Mar 2024 CNY 10.23 10.38 10.16 10.38 10.38 +0.17 (+1.67%) 2,398,300
5 Mar 2024 CNY 10.38 10.38 10.18 10.21 10.21 -0.09 (-0.87%) 2,287,490
4 Mar 2024 CNY 10.27 10.37 10.12 10.3 10.3 +0.1 (+0.98%) 3,462,990
1 Mar 2024 CNY 10.2 10.28 9.99 10.2 10.2 +0.06 (+0.59%) 3,962,420
29 Feb 2024 CNY 9.7 10.28 9.68 10.14 10.14 +0.26 (+2.63%) 6,058,440
28 Feb 2024 CNY 10.23 10.31 9.79 9.88 9.88 -0.23 (-2.27%) 6,289,640
27 Feb 2024 CNY 10.08 10.15 9.92 10.11 10.11 +0.1 (+1.00%) 4,218,400
26 Feb 2024 CNY 10.3 10.42 9.98 10.01 10.01 -0.18 (-1.77%) 6,185,430
23 Feb 2024 CNY 10.08 10.77 10.08 10.19 10.19 +0.22 (+2.21%) 7,298,960
22 Feb 2024 CNY 9.75 10.16 9.71 9.97 9.97 +0.18 (+1.84%) 7,387,240
21 Feb 2024 CNY 9.16 10.08 9.08 9.79 9.79 +0.63 (+6.88%) 10,319,400
20 Feb 2024 CNY 8.98 9.19 8.77 9.16 9.16 +0.17 (+1.89%) 2,557,030
19 Feb 2024 CNY 8.83 9.22 8.83 8.99 8.99 +0.21 (+2.39%) 3,858,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms