SHG:603360 - Dalian Bio-Chem Co Ltd Dalian Bio-Chem Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 15.4 14.91 14.99 14.94 14.94 -0.04 (-0.27%) 3,407,200
29 Sep 2022 CNY 15.2 14.88 15.02 14.98 14.98 +0.1 (+0.67%) 1,686,720
28 Sep 2022 CNY 15.29 14.82 15.2 14.88 14.88 -0.42 (-2.75%) 3,065,560
27 Sep 2022 CNY 15.4 14.98 15.1 15.3 15.3 +0.16 (+1.06%) 2,547,120
26 Sep 2022 CNY 15.37 14.79 15.08 15.14 15.14 -0.03 (-0.20%) 3,303,440
23 Sep 2022 CNY 15.57 14.88 15.5 15.17 15.17 -0.31 (-2.00%) 3,711,030
22 Sep 2022 CNY 15.56 15.16 15.4 15.48 15.48 +0.05 (+0.32%) 2,380,140
21 Sep 2022 CNY 15.66 15.37 15.65 15.43 15.43 -0.22 (-1.41%) 1,517,400
20 Sep 2022 CNY 15.77 15.48 15.52 15.65 15.65 +0.17 (+1.10%) 1,999,260
19 Sep 2022 CNY 15.7 15.17 15.47 15.48 15.48 +0.01 (+0.06%) 2,394,830
16 Sep 2022 CNY 16.04 15.4 15.94 15.47 15.47 -0.46 (-2.89%) 3,040,110
15 Sep 2022 CNY 16.72 15.77 16.66 15.93 15.93 -0.57 (-3.45%) 3,840,830
14 Sep 2022 CNY 16.7 16.15 16.65 16.5 16.5 -0.36 (-2.14%) 3,972,770
13 Sep 2022 CNY 17 16.5 16.83 16.86 16.86 +0.15 (+0.90%) 3,656,300
9 Sep 2022 CNY 16.9 16.56 16.69 16.71 16.71 -0.03 (-0.18%) 4,196,400
8 Sep 2022 CNY 17.03 16.58 16.96 16.74 16.74 -0.23 (-1.36%) 3,169,860
7 Sep 2022 CNY 17.06 16.67 16.92 16.97 16.97 +0.05 (+0.30%) 4,009,800
6 Sep 2022 CNY 16.93 16.45 16.51 16.92 16.92 +0.41 (+2.48%) 5,011,600
5 Sep 2022 CNY 16.96 16.33 16.52 16.51 16.51 -0.12 (-0.72%) 5,645,800
2 Sep 2022 CNY 16.8 16.2 16.32 16.63 16.63 +0.3 (+1.84%) 4,852,000
1 Sep 2022 CNY 16.67 16.2 16.29 16.33 16.33 +0.09 (+0.55%) 3,397,480
31 Aug 2022 CNY 16.76 16.12 16.74 16.24 16.24 -0.48 (-2.87%) 4,217,780
30 Aug 2022 CNY 16.85 16.41 16.7 16.72 16.72 -0.13 (-0.77%) 3,614,610
29 Aug 2022 CNY 17.07 16.55 16.7 16.85 16.85 +0.08 (+0.48%) 5,555,200
26 Aug 2022 CNY 16.93 16.31 16.36 16.77 16.77 +0.39 (+2.38%) 6,699,540
25 Aug 2022 CNY 16.59 15.93 16.15 16.38 16.38 +0.36 (+2.25%) 6,058,770
24 Aug 2022 CNY 16.46 15.92 16.4 16.02 16.02 -0.42 (-2.55%) 4,183,980
23 Aug 2022 CNY 16.5 15.9 16.14 16.44 16.44 +0.3 (+1.86%) 4,722,870
22 Aug 2022 CNY 16.18 15.4 15.57 16.14 16.14 +0.56 (+3.59%) 4,310,940
19 Aug 2022 CNY 16.01 15.55 15.99 15.58 15.58 -0.37 (-2.32%) 3,543,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms