SHG:603360 - Dalian Bio-Chem Co Ltd Dalian Bio-Chem Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 15.36 14.95 15.14 15.22 15.22 -0.08 (-0.52%) 3,503,260
19 May 2022 CNY 15.54 15.18 15.25 15.3 15.3 -0.12 (-0.78%) 2,626,760
18 May 2022 CNY 15.63 15.32 15.55 15.42 15.42 -0.15 (-0.96%) 2,899,210
17 May 2022 CNY 16.08 15.21 16.06 15.57 15.57 -0.21 (-1.33%) 3,955,950
16 May 2022 CNY 16.17 15.56 15.68 15.78 15.78 +0.1 (+0.64%) 4,847,890
13 May 2022 CNY 16.17 15.42 15.65 15.68 15.68 -0.05 (-0.32%) 6,195,100
12 May 2022 CNY 15.96 14.9 14.91 15.73 15.73 +0.73 (+4.87%) 8,524,710
11 May 2022 CNY 15.65 14.99 15.3 15 15 -0.38 (-2.47%) 5,947,830
10 May 2022 CNY 15.51 15.11 15.11 15.38 15.38 -0.01 (-0.06%) 4,645,260
9 May 2022 CNY 15.56 14.7 14.7 15.39 15.39 +0.46 (+3.08%) 6,206,350
6 May 2022 CNY 15.18 14.25 14.33 14.93 14.93 +0.33 (+2.26%) 6,674,990
5 May 2022 CNY 14.86 14.2 14.7 14.6 14.6 +0.21 (+1.46%) 5,546,520
29 Apr 2022 CNY 14.42 13.84 14.26 14.39 14.39 +0.31 (+2.20%) 4,709,280
28 Apr 2022 CNY 14.46 13.61 13.74 14.08 14.08 +0.07 (+0.50%) 4,915,540
27 Apr 2022 CNY 14.08 12.79 13.39 14.01 14.01 +0.07 (+0.50%) 9,133,520
26 Apr 2022 CNY 14.18 12.79 12.79 13.94 13.94 +1.05 (+8.15%) 10,103,410
25 Apr 2022 CNY 13.75 12.79 13.74 12.89 12.89 -0.94 (-6.80%) 3,357,380
22 Apr 2022 CNY 14.06 13.59 13.86 13.83 13.83 -0.03 (-0.22%) 2,189,300
21 Apr 2022 CNY 14.72 13.75 14.71 13.86 13.86 -0.9 (-6.10%) 3,975,960
20 Apr 2022 CNY 15.14 14.4 14.48 14.76 14.76 +0.06 (+0.41%) 2,999,800
19 Apr 2022 CNY 15.04 14.2 14.41 14.7 14.7 +0.36 (+2.51%) 2,836,370
18 Apr 2022 CNY 14.64 14.01 14.37 14.34 14.34 -0.03 (-0.21%) 3,029,390
15 Apr 2022 CNY 15.09 14.3 15.09 14.37 14.37 -1.02 (-6.63%) 5,594,140
14 Apr 2022 CNY 15.58 14.9 15.2 15.39 15.39 +0.26 (+1.72%) 5,131,290
13 Apr 2022 CNY 15.7 14.59 14.77 15.13 15.13 +0.27 (+1.82%) 6,947,130
12 Apr 2022 CNY 15.1 14 14.29 14.86 14.86 +0.49 (+3.41%) 5,080,840
11 Apr 2022 CNY 14.57 14.19 14.5 14.37 14.37 -0.22 (-1.51%) 3,850,070
8 Apr 2022 CNY 14.79 13.92 13.92 14.59 14.59 +0.61 (+4.36%) 5,762,170
7 Apr 2022 CNY 14.26 13.88 14.15 13.98 13.98 -0.15 (-1.06%) 2,479,040
6 Apr 2022 CNY 14.41 13.86 13.94 14.13 14.13 +0.29 (+2.10%) 4,513,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms