SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 5.55 5.99 5.4 5.7 5.7 +0.1 (+1.79%) 79,790,470
28 Mar 2024 CNY 5.43 5.74 5.19 5.6 5.6 +0.1 (+1.82%) 71,003,360
27 Mar 2024 CNY 5.7 6.01 5.4 5.5 5.5 -0.14 (-2.48%) 118,343,790
26 Mar 2024 CNY 5.16 5.64 5.16 5.64 5.64 +0.51 (+9.94%) 49,491,590
25 Mar 2024 CNY 5.08 5.56 5.08 5.13 5.13 -0.51 (-9.04%) 96,230,160
22 Mar 2024 CNY 6.45 6.7 5.6 5.64 5.64 -0.51 (-8.29%) 152,740,900
21 Mar 2024 CNY 5.73 6.15 5.69 6.15 6.15 +0.56 (+10.02%) 114,286,530
20 Mar 2024 CNY 5.1 5.59 5.1 5.59 5.59 +0.51 (+10.04%) 101,280,900
19 Mar 2024 CNY 4.61 5.08 4.55 5.08 5.08 +0.46 (+9.96%) 99,993,890
18 Mar 2024 CNY 4.47 4.78 4.38 4.62 4.62 +0.25 (+5.72%) 102,981,380
15 Mar 2024 CNY 3.99 4.37 3.94 4.37 4.37 +0.4 (+10.08%) 73,329,630
14 Mar 2024 CNY 3.9 4.03 3.9 3.97 3.97 0.0 (0.0%) 28,054,800
13 Mar 2024 CNY 4.12 4.13 3.95 3.97 3.97 -0.13 (-3.17%) 38,665,680
12 Mar 2024 CNY 4.07 4.12 3.99 4.1 4.1 +0.05 (+1.23%) 39,651,870
11 Mar 2024 CNY 3.97 4.16 3.94 4.05 4.05 -0.02 (-0.49%) 49,971,100
8 Mar 2024 CNY 4.48 4.48 4.06 4.07 4.07 -0.14 (-3.33%) 87,746,860
7 Mar 2024 CNY 3.89 4.21 3.8 4.21 4.21 +0.38 (+9.92%) 46,215,310
6 Mar 2024 CNY 3.65 3.88 3.65 3.83 3.83 +0.03 (+0.79%) 40,107,200
5 Mar 2024 CNY 4.01 4.01 3.78 3.8 3.8 -0.22 (-5.47%) 47,135,960
4 Mar 2024 CNY 3.99 4.1 3.9 4.02 4.02 +0.09 (+2.29%) 53,518,310
1 Mar 2024 CNY 4.05 4.17 3.9 3.93 3.93 -0.29 (-6.87%) 69,705,520
29 Feb 2024 CNY 3.82 4.32 3.82 4.22 4.22 -0.02 (-0.47%) 101,887,310
28 Feb 2024 CNY 4.8 5.18 4.24 4.24 4.24 -0.47 (-9.98%) 118,782,750
27 Feb 2024 CNY 4.35 4.71 4.2 4.71 4.71 +0.43 (+10.05%) 53,361,160
26 Feb 2024 CNY 4.11 4.28 3.99 4.28 4.28 +0.39 (+10.03%) 66,490,610
23 Feb 2024 CNY 3.65 3.89 3.57 3.89 3.89 +0.35 (+9.89%) 65,922,580
22 Feb 2024 CNY 3.15 3.54 3.15 3.54 3.54 +0.32 (+9.94%) 60,596,370
21 Feb 2024 CNY 3.42 3.45 3.15 3.22 3.22 +0.07 (+2.22%) 78,159,940
20 Feb 2024 CNY 2.83 3.15 2.78 3.15 3.15 +0.29 (+10.14%) 43,210,980
19 Feb 2024 CNY 2.72 2.91 2.67 2.86 2.86 -0.04 (-1.38%) 70,742,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms