SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 15.93 14.21 14.55 15.69 15.69 +1.05 (+7.17%) 34,078,350
24 May 2022 CNY 15.48 14.62 15.3 14.64 14.64 -0.87 (-5.61%) 24,064,880
23 May 2022 CNY 15.87 14.8 14.8 15.51 15.51 +0.73 (+4.94%) 34,978,500
20 May 2022 CNY 15.59 14.42 15.44 14.78 14.78 -0.79 (-5.07%) 39,844,000
19 May 2022 CNY 16.53 15.17 16.51 15.57 15.57 -1.28 (-7.60%) 42,598,510
18 May 2022 CNY 17.43 16.56 17.2 16.85 16.85 -0.57 (-3.27%) 16,918,780
17 May 2022 CNY 17.83 16.95 17.81 17.42 17.42 -0.43 (-2.41%) 23,210,350
16 May 2022 CNY 18.12 16.65 17.25 17.85 17.85 +0.93 (+5.50%) 26,944,070
13 May 2022 CNY 17.85 16.6 17.6 16.92 16.92 -0.58 (-3.31%) 18,745,150
12 May 2022 CNY 18.07 17 17.01 17.5 17.5 +0.16 (+0.92%) 21,597,660
11 May 2022 CNY 19.09 17.28 18.98 17.34 17.34 -1.44 (-7.67%) 36,347,880
10 May 2022 CNY 19.05 17.76 18 18.78 18.78 +0.43 (+2.34%) 17,887,130
9 May 2022 CNY 19.15 17.63 17.85 18.35 18.35 +0.5 (+2.80%) 17,823,440
6 May 2022 CNY 18.3 16.6 17.1 17.85 17.85 +0.38 (+2.18%) 21,727,100
5 May 2022 CNY 17.88 16.38 16.38 17.47 17.47 +0.89 (+5.37%) 25,507,680
29 Apr 2022 CNY 17.53 16.1 17.36 16.58 16.58 -0.77 (-4.44%) 27,278,040
28 Apr 2022 CNY 17.87 16.9 17.62 17.35 17.35 -0.61 (-3.40%) 17,373,580
27 Apr 2022 CNY 17.96 15.9 15.99 17.96 17.96 +1.55 (+9.45%) 27,268,910
26 Apr 2022 CNY 18.37 16.41 18.16 16.41 16.41 -1.82 (-9.98%) 29,254,770
25 Apr 2022 CNY 19.64 18.23 19.1 18.23 18.23 -2.02 (-9.98%) 22,993,780
22 Apr 2022 CNY 21.77 20.25 21.76 20.25 20.25 -2.25 (-10%) 19,559,610
21 Apr 2022 CNY 24.1 22 23.07 22.5 22.5 -0.57 (-2.47%) 24,625,880
20 Apr 2022 CNY 25.42 23.05 24.24 23.07 23.07 -2.42 (-9.49%) 21,559,050
19 Apr 2022 CNY 28.49 24.42 26.65 25.49 25.49 -1.16 (-4.35%) 26,732,840
18 Apr 2022 CNY 27 25 25.23 26.65 26.65 +1.75 (+7.03%) 14,130,550
15 Apr 2022 CNY 26.18 24.2 25.27 24.9 24.9 -0.5 (-1.97%) 14,052,510
14 Apr 2022 CNY 25.48 22.1 23.17 25.4 25.4 +2.01 (+8.59%) 16,489,600
13 Apr 2022 CNY 24.89 23.2 24.49 23.39 23.39 -0.8 (-3.31%) 10,396,430
12 Apr 2022 CNY 24.68 23.5 24 24.19 24.19 -0.09 (-0.37%) 8,850,780
11 Apr 2022 CNY 25.3 23.9 23.96 24.28 24.28 -0.01 (-0.04%) 15,087,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms