SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 CNY 20.37 18.05 20.37 18.3 18.3 -1.66 (-8.32%) 25,186,520
15 Feb 2022 CNY 20.77 19.66 19.92 19.96 19.96 -0.21 (-1.04%) 15,557,850
14 Feb 2022 CNY 21.06 19.89 20.03 20.17 20.17 -0.3 (-1.47%) 18,034,950
11 Feb 2022 CNY 21.3 20.01 21 20.47 20.47 -0.87 (-4.08%) 26,199,830
10 Feb 2022 CNY 21.34 19.11 19.39 21.34 21.34 +1.94 (+10%) 29,837,030
9 Feb 2022 CNY 20.73 18.41 18.9 19.4 19.4 +0.22 (+1.15%) 26,636,680
8 Feb 2022 CNY 19.29 17.35 17.71 19.18 19.18 +1.37 (+7.69%) 20,118,370
7 Feb 2022 CNY 18.1 15.96 17.03 17.81 17.81 +0.98 (+5.82%) 22,069,980
28 Jan 2022 CNY 17.35 15.94 16.18 16.83 16.83 +0.53 (+3.25%) 17,809,910
27 Jan 2022 CNY 17.18 15.93 16.15 16.3 16.3 +0.17 (+1.05%) 15,021,310
26 Jan 2022 CNY 16.5 15.67 16.11 16.13 16.13 +0.03 (+0.19%) 12,581,710
25 Jan 2022 CNY 17.1 16.08 16.85 16.1 16.1 -0.76 (-4.51%) 15,844,430
24 Jan 2022 CNY 17.95 16.3 16.84 16.86 16.86 +0.08 (+0.48%) 22,511,130
21 Jan 2022 CNY 17.8 16.36 17.5 16.78 16.78 -0.16 (-0.94%) 29,047,280
20 Jan 2022 CNY 16.94 15.18 15.18 16.94 16.94 +1.54 (+10.00%) 25,179,990
19 Jan 2022 CNY 15.72 15.23 15.3 15.4 15.4 -0.15 (-0.96%) 14,551,910
18 Jan 2022 CNY 15.85 15.08 15.58 15.55 15.55 -0.21 (-1.33%) 17,851,470
17 Jan 2022 CNY 15.9 14.85 15.48 15.76 15.76 +0.32 (+2.07%) 22,070,740
14 Jan 2022 CNY 16.2 15.35 15.96 15.44 15.44 -0.27 (-1.72%) 25,863,360
13 Jan 2022 CNY 17.11 15.6 16.36 15.71 15.71 -1.09 (-6.49%) 27,663,910
12 Jan 2022 CNY 17.06 15.35 15.5 16.8 16.8 +0.92 (+5.79%) 28,257,000
11 Jan 2022 CNY 16.66 15.8 16.45 15.88 15.88 -0.67 (-4.05%) 33,330,940
10 Jan 2022 CNY 16.64 15.02 15.02 16.55 16.55 +1.42 (+9.39%) 40,981,560
7 Jan 2022 CNY 16.1 14.9 15.51 15.13 15.13 -0.27 (-1.75%) 43,484,890
6 Jan 2022 CNY 16.05 14.21 14.5 15.4 15.4 +0.28 (+1.85%) 55,994,410
5 Jan 2022 CNY 15.37 14 14 15.12 15.12 +1.15 (+8.23%) 60,769,650
4 Jan 2022 CNY 13.97 12.62 12.7 13.97 13.97 +1.27 (+10%) 34,676,990
31 Dec 2021 CNY 12.8 12.17 12.29 12.7 12.7 +0.41 (+3.34%) 14,439,700
30 Dec 2021 CNY 12.46 12.1 12.33 12.29 12.29 +0.12 (+0.99%) 10,565,810
29 Dec 2021 CNY 12.5 11.94 12.37 12.17 12.17 -0.26 (-2.09%) 12,456,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms