SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Jan 2018 CNY 15.68 14.77 15.67 14.8 11.385 -0.831 (-6.80%) 11,246,936
12 Jan 2018 CNY 16.7 15.68 16.55 15.88 12.215 -0.646 (-5.02%) 13,050,113
11 Jan 2018 CNY 17.49 16.12 16.6 16.72 12.861 -0.377 (-2.85%) 14,874,163
10 Jan 2018 CNY 18.16 16.71 17.97 17.21 13.239 -1.046 (-7.32%) 22,682,756
9 Jan 2018 CNY 19.6 17.15 17.38 18.57 14.285 +0.523 (+3.80%) 32,275,939
8 Jan 2018 CNY 17.97 16.91 17.1 17.89 13.761 +0.808 (+6.24%) 25,476,682
5 Jan 2018 CNY 17.36 16.12 16.12 16.84 12.954 +0.392 (+3.12%) 22,166,911
4 Jan 2018 CNY 16.64 16 16.15 16.33 12.562 -0.392 (-3.03%) 14,225,552
3 Jan 2018 CNY 16.97 15.6 15.98 16.84 12.954 +0.192 (+1.51%) 22,508,427
2 Jan 2018 CNY 16.98 15.82 16.36 16.59 12.761 +0.054 (+0.42%) 21,623,021
29 Dec 2017 CNY 17.85 16.52 17.71 16.52 12.708 -1.408 (-9.97%) 17,028,803
28 Dec 2017 CNY 18.35 16.91 17.49 18.35 14.115 +1.285 (+10.01%) 36,100,250
27 Dec 2017 CNY 16.68 16.68 16.68 16.68 12.831 +1.169 (+10.03%) 2,672,560
26 Dec 2017 CNY 15.16 14.35 14.53 15.16 11.662 +1.062 (+10.01%) 8,339,249
25 Dec 2017 CNY 13.78 12.58 12.6 13.78 10.6 +0.962 (+9.98%) 8,052,464
22 Dec 2017 CNY 12.79 12.47 12.47 12.53 9.639 -0.008 (-0.08%) 2,817,306
21 Dec 2017 CNY 12.7 12.06 12.6 12.54 9.646 -0.092 (-0.95%) 3,897,486
20 Dec 2017 CNY 13 12.51 12.91 12.66 9.739 -0.269 (-2.69%) 3,981,586
19 Dec 2017 CNY 13.34 12.8 12.82 13.01 10.008 +0.023 (+0.23%) 4,878,698
18 Dec 2017 CNY 13.5 12.78 12.84 12.98 9.985 +0.2 (+2.04%) 7,926,152
15 Dec 2017 CNY 12.84 12.5 12.63 12.72 9.785 -0.062 (-0.63%) 3,709,458
14 Dec 2017 CNY 12.88 12.21 12.28 12.8 9.846 +0.392 (+4.15%) 5,918,192
13 Dec 2017 CNY 12.34 12.07 12.11 12.29 9.454 +0.138 (+1.49%) 2,602,561
12 Dec 2017 CNY 12.52 12.05 12.5 12.11 9.315 -0.346 (-3.58%) 4,054,438
11 Dec 2017 CNY 12.57 12.2 12.2 12.56 9.662 +0.177 (+1.87%) 4,455,192
8 Dec 2017 CNY 12.55 11.92 11.92 12.33 9.485 +0.3 (+3.27%) 5,082,329
7 Dec 2017 CNY 12.1 11.9 12.01 11.94 9.185 -0.092 (-0.99%) 2,417,194
6 Dec 2017 CNY 12.07 11.75 11.8 12.06 9.277 +0.192 (+2.12%) 3,747,518
5 Dec 2017 CNY 12.65 11.6 12.48 11.81 9.085 -0.615 (-6.34%) 5,729,459
4 Dec 2017 CNY 13.34 12.6 13.2 12.61 9.7 -0.608 (-5.90%) 4,929,248



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms