SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2019 CNY 19.08 19.34 19 19.18 14.7538 +0.12 (+0.63%) 3,549,105
16 Oct 2019 CNY 19.47 19.47 18.82 19.06 14.6615 -0.5 (-2.56%) 4,237,583
15 Oct 2019 CNY 19.18 19.8 18.91 19.56 15.0462 +0.31 (+1.61%) 6,340,723
14 Oct 2019 CNY 18.8 19.38 18.8 19.25 14.8077 -0.07 (-0.36%) 5,334,595
11 Oct 2019 CNY 19.29 19.6 19.2 19.32 14.8615 -0.08 (-0.41%) 5,863,223
10 Oct 2019 CNY 18.84 19.64 18.81 19.4 14.9231 +0.57 (+3.03%) 9,043,772
9 Oct 2019 CNY 19 19.19 18.42 18.83 14.4846 -0.48 (-2.49%) 8,677,202
8 Oct 2019 CNY 18.62 19.31 18.23 19.31 14.8538 +1.26 (+6.98%) 13,980,202
30 Sep 2019 CNY 18.49 18.49 18.01 18.05 13.8846 +0.06 (+0.33%) 6,886,617
27 Sep 2019 CNY 17.21 18.22 16.8 17.99 13.8385 +0.8 (+4.65%) 11,649,255
26 Sep 2019 CNY 19.28 19.45 17.19 17.19 13.2231 -1.91 (-10%) 13,545,896
25 Sep 2019 CNY 19.87 19.89 18.66 19.1 14.6923 -0.76 (-3.83%) 9,632,293
24 Sep 2019 CNY 20.58 20.89 19.82 19.86 15.2769 -0.78 (-3.78%) 8,115,382
23 Sep 2019 CNY 21.31 21.36 20.12 20.64 15.8769 -0.79 (-3.69%) 6,956,079
20 Sep 2019 CNY 21.56 21.8 21.26 21.43 16.4846 -0.34 (-1.56%) 4,728,600
19 Sep 2019 CNY 21.75 21.82 21.21 21.77 16.7462 -0.02 (-0.09%) 5,827,919
18 Sep 2019 CNY 21.61 21.92 21.6 21.79 16.7615 +0.05 (+0.23%) 4,746,020
17 Sep 2019 CNY 21.94 22.05 21.58 21.74 16.7231 -0.17 (-0.78%) 4,455,300
16 Sep 2019 CNY 21.72 22.17 21.52 21.91 16.8538 +0.12 (+0.55%) 5,591,051
12 Sep 2019 CNY 21.68 21.95 21.42 21.79 16.7615 +0.11 (+0.51%) 6,711,295
11 Sep 2019 CNY 21.49 22.08 21.4 21.68 16.6769 -0.03 (-0.14%) 8,697,300
10 Sep 2019 CNY 21.61 22.25 21.46 21.71 16.7 +0.22 (+1.02%) 10,288,542
9 Sep 2019 CNY 21.39 21.59 21.15 21.49 16.5308 +0.1 (+0.47%) 7,563,385
6 Sep 2019 CNY 22 22 21.1 21.39 16.4538 -0.61 (-2.77%) 14,584,563
5 Sep 2019 CNY 22.07 22.2 21.61 22 16.9231 -0.05 (-0.23%) 10,790,928
4 Sep 2019 CNY 22 22.37 21.78 22.05 16.9615 -0.35 (-1.56%) 9,642,363
3 Sep 2019 CNY 22.7 23.35 22.37 22.4 17.2308 +0.12 (+0.54%) 15,276,092
2 Sep 2019 CNY 22.21 22.35 21.58 22.28 17.1385 +0.12 (+0.54%) 7,366,816
30 Aug 2019 CNY 22.7 22.94 22 22.16 17.0462 -0.67 (-2.93%) 11,438,671
29 Aug 2019 CNY 23.3 23.48 22.65 22.83 17.5615 -0.72 (-3.06%) 14,521,652



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms