| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 11.88 | 11.48 | 11.78 | 11.68 | 11.68 | -0.13 (-1.10%) | 12,873,004 |
| 16 Nov 2021 | CNY | 12.18 | 11.73 | 11.9 | 11.81 | 11.81 | -0.17 (-1.42%) | 13,909,562 |
| 15 Nov 2021 | CNY | 12.15 | 11.6 | 11.6 | 11.98 | 11.98 | +0.39 (+3.36%) | 17,333,183 |
| 12 Nov 2021 | CNY | 11.93 | 11.3 | 11.41 | 11.59 | 11.59 | +0.18 (+1.58%) | 17,078,953 |
| 11 Nov 2021 | CNY | 11.78 | 11.26 | 11.4 | 11.41 | 11.41 | +0.02 (+0.18%) | 12,622,960 |
| 10 Nov 2021 | CNY | 11.75 | 11.16 | 11.32 | 11.39 | 11.39 | -0.04 (-0.35%) | 11,648,043 |
| 9 Nov 2021 | CNY | 11.77 | 11.17 | 11.44 | 11.43 | 11.43 | -0.02 (-0.17%) | 13,887,431 |
| 8 Nov 2021 | CNY | 12.23 | 11.41 | 12.17 | 11.45 | 11.45 | -0.5 (-4.18%) | 24,177,281 |
| 5 Nov 2021 | CNY | 12.39 | 11.84 | 12.06 | 11.95 | 11.95 | -0.13 (-1.08%) | 34,833,686 |
| 4 Nov 2021 | CNY | 12.3 | 11.03 | 11.24 | 12.08 | 12.08 | +0.63 (+5.50%) | 41,316,270 |
| 3 Nov 2021 | CNY | 11.5 | 10.16 | 10.3 | 11.45 | 11.45 | +0.99 (+9.46%) | 42,412,570 |
| 2 Nov 2021 | CNY | 10.47 | 9.94 | 9.97 | 10.46 | 10.46 | +0.44 (+4.39%) | 25,062,338 |
| 1 Nov 2021 | CNY | 10.19 | 9.86 | 10.1 | 10.02 | 10.02 | -0.18 (-1.76%) | 21,707,656 |
| 29 Oct 2021 | CNY | 10.52 | 10 | 10.18 | 10.2 | 10.2 | +0.22 (+2.20%) | 27,023,298 |
| 28 Oct 2021 | CNY | 10.6 | 9.91 | 10.37 | 9.98 | 9.98 | -0.43 (-4.13%) | 18,409,137 |
| 27 Oct 2021 | CNY | 10.78 | 10.24 | 10.43 | 10.41 | 10.41 | -0.04 (-0.38%) | 17,813,758 |
| 26 Oct 2021 | CNY | 10.88 | 10.16 | 10.32 | 10.45 | 10.45 | +0.02 (+0.19%) | 20,192,835 |
| 25 Oct 2021 | CNY | 11.3 | 10.11 | 10.88 | 10.43 | 10.43 | -0.2 (-1.88%) | 28,952,449 |
| 22 Oct 2021 | CNY | 10.99 | 10.54 | 10.87 | 10.63 | 10.63 | -0.2 (-1.85%) | 17,975,183 |
| 21 Oct 2021 | CNY | 11.16 | 10.64 | 10.95 | 10.83 | 10.83 | -0.13 (-1.19%) | 21,455,958 |
| 20 Oct 2021 | CNY | 11.75 | 10.75 | 11.65 | 10.96 | 10.96 | -0.83 (-7.04%) | 29,990,393 |
| 19 Oct 2021 | CNY | 11.95 | 11.13 | 11.4 | 11.79 | 11.79 | +0.39 (+3.42%) | 30,683,795 |
| 18 Oct 2021 | CNY | 11.59 | 10.66 | 10.76 | 11.4 | 11.4 | +0.41 (+3.73%) | 29,568,961 |
| 15 Oct 2021 | CNY | 11.4 | 10.21 | 10.3 | 10.99 | 10.99 | +0.39 (+3.68%) | 45,301,509 |
| 14 Oct 2021 | CNY | 10.98 | 9.64 | 9.82 | 10.6 | 10.6 | +0.61 (+6.11%) | 36,139,839 |
| 13 Oct 2021 | CNY | 10.18 | 9.67 | 10.15 | 9.99 | 9.99 | -0.16 (-1.58%) | 24,680,579 |
| 12 Oct 2021 | CNY | 10.45 | 9.55 | 9.7 | 10.15 | 10.15 | +0.09 (+0.89%) | 39,691,113 |
| 11 Oct 2021 | CNY | 10.2 | 9.24 | 9.58 | 10.06 | 10.06 | +0.72 (+7.71%) | 52,787,632 |
| 8 Oct 2021 | CNY | 9.34 | 8.48 | 8.49 | 9.34 | 9.34 | +0.85 (+10.01%) | 22,101,104 |
| 30 Sep 2021 | CNY | 8.61 | 8.43 | 8.46 | 8.49 | 8.49 | -0.01 (-0.12%) | 6,237,282 |
