| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | CNY | 14.16 | 14.24 | 14.04 | 14.14 | 14.14 | -0.05 (-0.35%) | 1,057,869 |
| 26 Oct 2020 | CNY | 14.34 | 14.44 | 14.02 | 14.19 | 14.19 | -0.24 (-1.66%) | 1,144,800 |
| 23 Oct 2020 | CNY | 14.61 | 14.74 | 14.35 | 14.43 | 14.43 | -0.21 (-1.43%) | 715,497 |
| 22 Oct 2020 | CNY | 15 | 15 | 14.53 | 14.64 | 14.64 | -0.29 (-1.94%) | 1,432,600 |
| 21 Oct 2020 | CNY | 15.13 | 15.25 | 14.85 | 14.93 | 14.93 | -0.2 (-1.32%) | 1,321,429 |
| 20 Oct 2020 | CNY | 14.91 | 15.15 | 14.87 | 15.13 | 15.13 | +0.09 (+0.60%) | 914,100 |
| 19 Oct 2020 | CNY | 14.97 | 15.33 | 14.97 | 15.04 | 15.04 | +0.06 (+0.40%) | 1,911,087 |
| 16 Oct 2020 | CNY | 15.22 | 15.42 | 14.82 | 14.98 | 14.98 | -0.22 (-1.45%) | 2,003,157 |
| 15 Oct 2020 | CNY | 14.79 | 15.24 | 14.7 | 15.2 | 15.2 | +0.44 (+2.98%) | 2,499,900 |
| 14 Oct 2020 | CNY | 14.57 | 14.98 | 14.31 | 14.76 | 14.76 | +0.21 (+1.44%) | 1,508,000 |
| 13 Oct 2020 | CNY | 14.64 | 14.73 | 14.46 | 14.55 | 14.55 | -0.09 (-0.61%) | 639,200 |
| 12 Oct 2020 | CNY | 14.35 | 14.71 | 14.3 | 14.64 | 14.64 | +0.34 (+2.38%) | 1,060,700 |
| 9 Oct 2020 | CNY | 14.15 | 14.36 | 14.15 | 14.3 | 14.3 | +0.24 (+1.71%) | 831,300 |
| 30 Sep 2020 | CNY | 14.12 | 14.17 | 13.91 | 14.06 | 14.06 | -0.1 (-0.71%) | 948,600 |
| 29 Sep 2020 | CNY | 13.8 | 14.27 | 13.8 | 14.16 | 14.16 | +0.36 (+2.61%) | 1,192,312 |
| 28 Sep 2020 | CNY | 14.15 | 14.21 | 13.76 | 13.8 | 13.8 | -0.23 (-1.64%) | 1,204,900 |
| 25 Sep 2020 | CNY | 14.32 | 14.4 | 14.03 | 14.03 | 14.03 | -0.19 (-1.34%) | 894,279 |
| 24 Sep 2020 | CNY | 14.43 | 14.43 | 14.21 | 14.22 | 14.22 | -0.23 (-1.59%) | 924,600 |
| 23 Sep 2020 | CNY | 14.9 | 14.9 | 14.44 | 14.45 | 14.45 | -0.27 (-1.83%) | 1,454,922 |
| 22 Sep 2020 | CNY | 14.82 | 15.08 | 14.66 | 14.72 | 14.72 | -0.13 (-0.88%) | 945,771 |
| 21 Sep 2020 | CNY | 14.98 | 15.17 | 14.8 | 14.85 | 14.85 | -0.13 (-0.87%) | 734,900 |
| 18 Sep 2020 | CNY | 14.72 | 15.05 | 14.5 | 14.98 | 14.98 | +0.32 (+2.18%) | 1,361,547 |
| 17 Sep 2020 | CNY | 14.81 | 14.88 | 14.6 | 14.66 | 14.66 | -0.1 (-0.68%) | 1,156,700 |
| 16 Sep 2020 | CNY | 14.88 | 14.99 | 14.71 | 14.76 | 14.76 | -0.07 (-0.47%) | 897,400 |
| 15 Sep 2020 | CNY | 15.25 | 15.25 | 14.74 | 14.83 | 14.83 | -0.32 (-2.11%) | 1,223,800 |
| 14 Sep 2020 | CNY | 15.4 | 15.48 | 14.87 | 15.15 | 15.15 | -0.05 (-0.33%) | 774,800 |
| 11 Sep 2020 | CNY | 14.93 | 15.29 | 14.64 | 15.2 | 15.2 | +0.26 (+1.74%) | 789,900 |
| 10 Sep 2020 | CNY | 15.25 | 15.36 | 14.87 | 14.94 | 14.94 | -0.24 (-1.58%) | 1,194,015 |
| 9 Sep 2020 | CNY | 15.73 | 15.87 | 15.17 | 15.18 | 15.18 | -0.65 (-4.11%) | 1,765,615 |
| 8 Sep 2020 | CNY | 15.82 | 15.98 | 15.55 | 15.83 | 15.83 | +0.01 (+0.06%) | 947,661 |
