SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2020 CNY 14.3 14.69 14.3 14.54 14.54 +0.51 (+3.64%) 2,709,327
28 Feb 2020 CNY 14.49 14.57 14.02 14.03 14.03 -0.76 (-5.14%) 2,998,027
27 Feb 2020 CNY 14.89 14.95 14.73 14.79 14.79 -0.1 (-0.67%) 1,888,713
26 Feb 2020 CNY 15.1 15.14 14.86 14.89 14.89 -0.26 (-1.72%) 3,323,017
25 Feb 2020 CNY 15.06 15.29 14.85 15.15 15.15 -0.13 (-0.85%) 4,041,155
24 Feb 2020 CNY 14.98 15.28 14.94 15.28 15.28 +0.35 (+2.34%) 4,526,044
21 Feb 2020 CNY 14.89 15.08 14.83 14.93 14.93 +0.02 (+0.13%) 2,915,900
20 Feb 2020 CNY 14.81 14.96 14.64 14.91 14.91 +0.14 (+0.95%) 2,310,459
19 Feb 2020 CNY 15.02 15.02 14.76 14.77 14.77 -0.25 (-1.66%) 2,500,300
18 Feb 2020 CNY 14.94 15.06 14.85 15.02 15.02 +0.06 (+0.40%) 3,014,689
17 Feb 2020 CNY 14.8 15.01 14.8 14.96 14.96 +0.21 (+1.42%) 3,540,816
14 Feb 2020 CNY 15 15.03 14.72 14.75 14.75 -0.23 (-1.54%) 2,873,400
13 Feb 2020 CNY 15.41 15.44 14.88 14.98 14.98 -0.47 (-3.04%) 4,044,157
12 Feb 2020 CNY 15.4 15.52 15.26 15.45 15.45 +0.05 (+0.32%) 3,479,062
11 Feb 2020 CNY 15.79 15.95 15.3 15.4 15.4 -0.57 (-3.57%) 5,721,384
10 Feb 2020 CNY 16.53 16.53 15.7 15.97 15.97 +0.16 (+1.01%) 8,221,495
7 Feb 2020 CNY 16.45 16.9 15.63 15.81 15.81 -0.7 (-4.24%) 10,457,844
6 Feb 2020 CNY 15.9 17.01 15.65 16.51 16.51 +0.96 (+6.17%) 13,739,122
5 Feb 2020 CNY 14.68 15.72 14.43 15.55 15.55 +1.25 (+8.74%) 9,968,433
4 Feb 2020 CNY 14 14.43 13.38 14.3 14.3 +1.02 (+7.68%) 7,507,820
3 Feb 2020 CNY 13.28 13.48 13.28 13.28 13.28 -1.47 (-9.97%) 2,897,700
23 Jan 2020 CNY 15.14 15.19 14.59 14.75 14.75 -0.47 (-3.09%) 2,159,100
22 Jan 2020 CNY 15.06 15.38 14.83 15.22 15.22 +0.04 (+0.26%) 2,169,200
21 Jan 2020 CNY 15.6 15.61 15.18 15.18 15.18 -0.47 (-3.00%) 2,465,900
20 Jan 2020 CNY 15.56 15.71 15.49 15.65 15.65 +0.04 (+0.26%) 2,537,800
17 Jan 2020 CNY 15.53 15.72 15.43 15.61 15.61 +0.12 (+0.77%) 2,474,900
16 Jan 2020 CNY 15.62 15.63 15.45 15.49 15.49 -0.04 (-0.26%) 1,820,395
15 Jan 2020 CNY 15.69 15.69 15.44 15.53 15.53 -0.13 (-0.83%) 1,781,900
14 Jan 2020 CNY 15.62 15.86 15.58 15.66 15.66 +0.03 (+0.19%) 3,030,160
13 Jan 2020 CNY 15.56 15.68 15.45 15.63 15.63 +0.05 (+0.32%) 2,479,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms