SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2019 CNY 16.02 16.1 15.97 16.06 16.06 -0.04 (-0.25%) 885,900
16 Oct 2019 CNY 16.11 16.12 15.95 16.1 16.1 +0.02 (+0.12%) 2,048,571
15 Oct 2019 CNY 16.34 16.36 16.02 16.08 16.08 -0.25 (-1.53%) 2,658,801
14 Oct 2019 CNY 16.38 16.48 16.24 16.33 16.33 +0.02 (+0.12%) 2,698,600
11 Oct 2019 CNY 16.46 16.46 16.31 16.31 16.31 -0.14 (-0.85%) 911,400
10 Oct 2019 CNY 16.55 16.55 16.4 16.45 16.45 -0.11 (-0.66%) 813,800
9 Oct 2019 CNY 16.5 16.65 16.33 16.56 16.56 +0.06 (+0.36%) 1,274,100
8 Oct 2019 CNY 16.63 16.63 16.42 16.5 16.5 -0.18 (-1.08%) 1,043,000
30 Sep 2019 CNY 16.55 16.69 16.28 16.68 16.68 0.0 (0.0%) 1,470,083
27 Sep 2019 CNY 16.5 16.79 16.4 16.68 16.68 -0.03 (-0.18%) 1,898,022
26 Sep 2019 CNY 16.7 16.89 15.98 16.71 16.71 -0.11 (-0.65%) 2,033,700
25 Sep 2019 CNY 16.58 16.96 16.41 16.82 16.82 +0.07 (+0.42%) 3,522,418
24 Sep 2019 CNY 16.71 16.95 16.1 16.75 16.75 -0.2 (-1.18%) 3,565,372
23 Sep 2019 CNY 16.77 17.5 15.46 16.95 16.95 +0.15 (+0.89%) 3,796,283
20 Sep 2019 CNY 16.88 16.88 16.72 16.8 16.8 -0.02 (-0.12%) 1,595,971
19 Sep 2019 CNY 16.81 16.91 16.63 16.82 16.82 +0.09 (+0.54%) 1,706,700
18 Sep 2019 CNY 16.72 16.76 16.61 16.73 16.73 +0.07 (+0.42%) 898,735
17 Sep 2019 CNY 16.98 16.98 16.57 16.66 16.66 -0.3 (-1.77%) 1,484,300
16 Sep 2019 CNY 17.11 17.19 16.91 16.96 16.96 -0.19 (-1.11%) 1,384,900
12 Sep 2019 CNY 17.06 17.19 17 17.15 17.15 +0.07 (+0.41%) 1,157,400
11 Sep 2019 CNY 17.08 17.15 17.02 17.08 17.08 0.0 (0.0%) 835,400
10 Sep 2019 CNY 17.09 17.17 16.97 17.08 17.08 -0.04 (-0.23%) 1,342,171
9 Sep 2019 CNY 16.95 17.25 16.92 17.12 17.12 +0.24 (+1.42%) 2,131,171
6 Sep 2019 CNY 16.86 16.96 16.76 16.88 16.88 +0.06 (+0.36%) 1,768,679
5 Sep 2019 CNY 16.9 17.1 16.78 16.82 16.82 -0.02 (-0.12%) 1,568,541
4 Sep 2019 CNY 16.68 16.9 16.6 16.84 16.84 +0.02 (+0.12%) 2,104,145
3 Sep 2019 CNY 17.3 17.3 16.69 16.82 16.82 -0.51 (-2.94%) 3,218,588
2 Sep 2019 CNY 17.21 17.41 17.11 17.33 17.33 +0.12 (+0.70%) 1,760,818
30 Aug 2019 CNY 17.6 17.6 17.16 17.21 17.21 -0.06 (-0.35%) 1,355,700
29 Aug 2019 CNY 17.33 17.58 17.26 17.27 17.27 -0.1 (-0.58%) 986,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms