SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 15.58 15.21 15.34 15.26 15.26 -0.11 (-0.72%) 1,733,520
19 May 2022 CNY 15.76 15.21 15.7 15.37 15.37 -0.59 (-3.70%) 2,152,580
18 May 2022 CNY 16.05 15.18 15.32 15.96 15.96 +0.61 (+3.97%) 2,306,700
17 May 2022 CNY 15.88 15.27 15.85 15.35 15.35 -0.61 (-3.82%) 2,157,300
16 May 2022 CNY 16.29 15.75 16.25 15.96 15.96 -0.34 (-2.09%) 1,990,070
13 May 2022 CNY 16.49 15.88 16.06 16.3 16.3 +0.28 (+1.75%) 3,396,300
12 May 2022 CNY 16.12 15.61 15.62 16.02 16.02 +0.27 (+1.71%) 1,591,000
11 May 2022 CNY 16.47 15.69 16.18 15.75 15.75 -0.39 (-2.42%) 2,455,980
10 May 2022 CNY 16.31 15.82 15.91 16.14 16.14 -0.01 (-0.06%) 3,086,780
9 May 2022 CNY 16.49 15.91 16.49 16.15 16.15 -0.05 (-0.31%) 2,138,000
6 May 2022 CNY 16.65 15.76 15.85 16.2 16.2 +0.05 (+0.31%) 2,847,410
5 May 2022 CNY 16.29 15.5 15.79 16.15 16.15 +0.36 (+2.28%) 2,668,400
29 Apr 2022 CNY 16 15.22 15.28 15.79 15.79 +0.51 (+3.34%) 2,384,900
28 Apr 2022 CNY 15.65 14.72 14.88 15.28 15.28 +0.39 (+2.62%) 1,710,800
27 Apr 2022 CNY 15.25 14.35 14.83 14.89 14.89 +0.33 (+2.27%) 1,844,370
26 Apr 2022 CNY 15.42 14.21 15.33 14.56 14.56 -0.48 (-3.19%) 2,353,900
25 Apr 2022 CNY 15.71 14.9 15.39 15.04 15.04 -0.68 (-4.33%) 2,352,070
22 Apr 2022 CNY 15.8 14.7 14.87 15.72 15.72 +0.78 (+5.22%) 2,684,210
21 Apr 2022 CNY 15.8 14.82 15.3 14.94 14.94 -0.48 (-3.11%) 1,152,900
20 Apr 2022 CNY 15.53 15.24 15.35 15.42 15.42 +0.11 (+0.72%) 622,300
19 Apr 2022 CNY 15.39 14.91 14.97 15.31 15.31 +0.32 (+2.13%) 520,600
18 Apr 2022 CNY 15.1 14.65 14.86 14.99 14.99 +0.08 (+0.54%) 278,700
15 Apr 2022 CNY 15.04 14.75 14.99 14.91 14.91 -0.07 (-0.47%) 371,000
14 Apr 2022 CNY 15.08 14.84 14.88 14.98 14.98 +0.2 (+1.35%) 319,500
13 Apr 2022 CNY 15.14 14.78 15.1 14.78 14.78 -0.43 (-2.83%) 379,900
12 Apr 2022 CNY 15.21 14.66 14.85 15.21 15.21 +0.3 (+2.01%) 551,840
11 Apr 2022 CNY 15.29 14.8 15.22 14.91 14.91 -0.33 (-2.17%) 459,900
8 Apr 2022 CNY 15.42 15.06 15.42 15.24 15.24 -0.02 (-0.13%) 431,900
7 Apr 2022 CNY 15.89 15.25 15.68 15.26 15.26 -0.54 (-3.42%) 612,800
6 Apr 2022 CNY 15.97 15.46 15.46 15.8 15.8 +0.14 (+0.89%) 835,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms