SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 CNY 13.79 13.84 13.58 13.7 13.7 -0.08 (-0.58%) 1,763,770
19 Jul 2024 CNY 13.89 13.91 13.69 13.78 13.78 -0.16 (-1.15%) 1,308,604
18 Jul 2024 CNY 14.1 14.1 13.76 13.94 13.94 -0.07 (-0.50%) 1,362,593
17 Jul 2024 CNY 14.21 14.21 13.85 14.01 14.01 -0.27 (-1.89%) 1,933,700
16 Jul 2024 CNY 14.38 14.44 14.16 14.28 14.28 -0.18 (-1.24%) 1,346,800
15 Jul 2024 CNY 14.6 14.6 14.23 14.46 14.46 -0.09 (-0.62%) 1,909,900
12 Jul 2024 CNY 14.77 14.88 14.45 14.55 14.55 -0.3 (-2.02%) 1,422,900
11 Jul 2024 CNY 14.9 15.01 14.75 14.85 14.85 +0.1 (+0.68%) 1,523,100
10 Jul 2024 CNY 15.01 15.06 14.73 14.75 14.75 -0.3 (-1.99%) 1,148,117
9 Jul 2024 CNY 15.25 15.25 14.8 15.05 15.05 -0.03 (-0.20%) 1,566,400
8 Jul 2024 CNY 15.54 15.55 15.03 15.08 15.08 -0.33 (-2.14%) 1,541,400
5 Jul 2024 CNY 15.41 15.41 15.41 15.41 15.41 0.0 (0.0%) 1,739,400
4 Jul 2024 CNY 15.33 15.62 15.12 15.41 15.41 +0.08 (+0.52%) 2,174,200
3 Jul 2024 CNY 15.26 15.4 15.11 15.33 15.33 +0.02 (+0.13%) 1,435,400
2 Jul 2024 CNY 15.68 15.72 15.21 15.31 15.31 -0.37 (-2.36%) 1,888,900
1 Jul 2024 CNY 15.55 15.86 15.53 15.68 15.68 +0.03 (+0.19%) 1,897,800
28 Jun 2024 CNY 15.55 15.85 15.51 15.65 15.65 +0.1 (+0.64%) 1,680,100
27 Jun 2024 CNY 15.7 15.79 15.55 15.55 15.55 -1.05 (-6.33%) 1,685,500
26 Jun 2024 CNY 16.6 16.71 16.4 16.6 16.6 -0.01 (-0.06%) 2,169,100
25 Jun 2024 CNY 16.75 16.9 16.42 16.61 16.61 +0.06 (+0.36%) 1,890,000
24 Jun 2024 CNY 17.64 17.64 16.48 16.55 16.55 -0.98 (-5.59%) 3,786,400
21 Jun 2024 CNY 17.23 17.79 17.16 17.53 17.53 +0.31 (+1.80%) 1,489,400
20 Jun 2024 CNY 17.77 17.77 17.05 17.22 17.22 -0.42 (-2.38%) 1,363,700
19 Jun 2024 CNY 17.72 17.78 17.58 17.64 17.64 -0.17 (-0.95%) 804,800
18 Jun 2024 CNY 17.67 17.85 17.37 17.81 17.81 +0.31 (+1.77%) 1,125,600
17 Jun 2024 CNY 17.68 17.7 17.36 17.5 17.5 -0.24 (-1.35%) 1,280,200
14 Jun 2024 CNY 17.21 17.82 17.01 17.74 17.74 +0.43 (+2.48%) 3,042,300
13 Jun 2024 CNY 18.04 18.1 17.22 17.31 17.31 -0.71 (-3.94%) 3,499,600
12 Jun 2024 CNY 18.2 18.29 17.98 18.02 18.02 -0.18 (-0.99%) 1,383,100
11 Jun 2024 CNY 18.19 18.29 17.91 18.2 18.2 +0.02 (+0.11%) 1,915,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms